RioDefi Historical Data

RFUEL Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.00093
-5.13%
$ 320,398 $ 74,334
May 29, 2025 $ 0.00098
+1.85%
$ 337,729 $ 70,551
May 28, 2025 $ 0.000962
+0.00%
$ 331,596 $ 94,311
May 27, 2025 $ 0.000962
+4.05%
$ 331,596 $ 95,941
May 26, 2025 $ 0.000925
-0.03%
$ 318,675 $ 93,274
May 25, 2025 $ 0.000925
+0.42%
$ 318,744 $ 69,527
May 24, 2025 $ 0.000921
-1.74%
$ 317,400 $ 97,806
May 23, 2025 $ 0.000937
-6.14%
$ 323,016 $ 86,802
May 22, 2025 $ 0.000999
+3.69%
$ 344,143 $ 26,173
May 21, 2025 $ 0.000963
-0.96%
$ 331,906 $ 25,337
May 20, 2025 $ 0.000973
+4.21%
$ 335,110 $ 24,296
May 19, 2025 $ 0.000934
-3.43%
$ 321,673 $ 25,529
May 18, 2025 $ 0.000967
+0.90%
$ 333,112 $ 22,188
May 17, 2025 $ 0.000958
-3.22%
$ 330,149 $ 24,073
May 16, 2025 $ 0.00099
-3.56%
$ 341,140 $ 25,708
May 15, 2025 $ 0.00103
+0.08%
$ 353,716 $ 25,464
May 14, 2025 $ 0.00103
+0.40%
$ 353,459 $ 25,110
May 13, 2025 $ 0.00102
+5.97%
$ 352,281 $ 24,547
May 12, 2025 $ 0.000965
-1.43%
$ 332,441 $ 24,635
May 11, 2025 $ 0.000979
-1.49%
$ 337,165 $ 15,798
May 10, 2025 $ 0.000993
+0.57%
$ 342,135 $ 15,120
May 9, 2025 $ 0.000987
+4.71%
$ 340,144 $ 18,321
May 8, 2025 $ 0.000943
+16.16%
$ 324,890 $ 26,991
May 7, 2025 $ 0.000812
-0.37%
$ 279,733 $ 24,240
May 6, 2025 $ 0.000815
+0.90%
$ 280,826 $ 17,995
May 5, 2025 $ 0.000808
+0.00%
$ 278,328 $ 15,620
May 4, 2025 $ 0.000808
+0.91%
$ 278,328 $ 11,972
May 3, 2025 $ 0.0008
+0.00%
$ 275,813 $ 15,823
May 2, 2025 $ 0.0008
+0.01%
$ 275,813 $ 15,731
May 1, 2025 $ 0.0008
+3.34%
$ 275,813 $ 15,695
Apr 30, 2025 $ 0.000775
-0.04%
$ 266,889 $ 16,840
Apr 29, 2025 $ 0.000775
-1.56%
$ -- $ 16,239
Apr 28, 2025 $ 0.000788
-1.42%
$ 271,356 $ 18,481
Apr 27, 2025 $ 0.000799
+0.05%
$ 275,260 $ 19,494
Apr 26, 2025 $ 0.000798
+0.10%
$ 275,124 $ 19,805
Apr 25, 2025 $ 0.000798
+1.75%
$ 274,852 $ 19,741
Apr 24, 2025 $ 0.000784
+1.42%
$ 270,128 $ 18,336
Apr 23, 2025 $ 0.000773
+1.05%
$ 266,338 $ 13,932
Apr 22, 2025 $ 0.000766
+5.66%
$ 263,926 $ 75,965
Apr 21, 2025 $ 0.000725
+0.42%
$ 249,799 $ 75,700
Apr 20, 2025 $ 0.000723
-0.14%
$ 249,110 $ 66,158
Apr 19, 2025 $ 0.000724
+2.55%
$ 249,455 $ 66,702
Apr 18, 2025 $ 0.000706
-0.14%
$ 243,253 $ 64,206
Apr 17, 2025 $ 0.000707
+1.00%
$ 243,597 $ 65,323
Apr 16, 2025 $ 0.0007
-5.66%
$ 241,186 $ 53,518
Apr 15, 2025 $ 0.000743
+2.77%
$ 256,001 $ 13,098
Apr 14, 2025 $ 0.000723
+2.70%
$ 249,110 $ 53,549
Apr 13, 2025 $ 0.000704
-1.12%
$ 242,564 $ 54,555
Apr 12, 2025 $ 0.000712
+4.09%
$ 245,320 $ 54,692
Apr 11, 2025 $ 0.000682
+1.79%
$ 234,984 $ 35,905