RioDefi Historical Data

RFUEL Page 7
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $0.00147
-1.30%
$504,919 $8,578
Oct 3, 2025 $0.00149
+0.80%
$509,694 $7,355
Oct 2, 2025 $0.00147
+3.79%
$506,107 $9,090
Oct 1, 2025 $0.00141
+2.34%
$488,222 $8,403
Sep 30, 2025 $0.00138
-3.64%
$474,691 $9,501
Sep 29, 2025 $0.00143
+4.56%
$494,227 $7,100
Sep 28, 2025 $0.00137
-0.82%
$472,665 $7,466
Sep 27, 2025 $0.00138
+3.95%
$477,031 $6,795
Sep 26, 2025 $0.00133
+7.52%
$458,900 $6,501
Sep 25, 2025 $0.00124
-11.62%
$426,861 $5,513
Sep 24, 2025 $0.00141
-0.49%
$483,171 $7,198
Sep 23, 2025 $0.00142
+0.34%
$489,421 $7,034
Sep 22, 2025 $0.00141
-4.97%
$487,743 $7,283
Sep 21, 2025 $0.00149
+0.11%
$510,624 $8,428
Sep 20, 2025 $0.00148
-0.12%
$511,651 $5,621
Sep 19, 2025 $0.00148
-4.18%
$510,731 $5,940
Sep 18, 2025 $0.00155
+2.58%
$534,095 $8,119
Sep 17, 2025 $0.00151
+0.31%
$521,609 $7,945
Sep 16, 2025 $0.00151
-0.50%
$519,372 $8,438
Sep 15, 2025 $0.00151
-3.77%
$519,248 $8,300
Sep 14, 2025 $0.00157
-0.54%
$546,933 $6,379
Sep 13, 2025 $0.00158
-3.06%
$544,938 $7,967
Sep 12, 2025 $0.00161
+5.28%
$556,584 $6,935
Sep 11, 2025 $0.00153
+0.39%
$527,842 $8,522
Sep 10, 2025 $0.00152
+4.00%
$525,791 $6,534
Sep 9, 2025 $0.00147
-3.37%
$505,218 $5,218
Sep 8, 2025 $0.00149
-2.11%
$511,868 $8,740
Sep 7, 2025 $0.00151
-1.18%
$519,758 $5,103
Sep 6, 2025 $0.00153
-1.81%
$525,988 $4,549
Sep 5, 2025 $0.00155
+2.71%
$535,666 $3,660
Sep 4, 2025 $0.00151
-2.04%
$521,553 $4,499
Sep 3, 2025 $0.00155
+2.53%
$532,407 $6,979
Sep 2, 2025 $0.00151
+1.08%
$520,096 $6,865
Sep 1, 2025 $0.0015
-3.40%
$518,029 $7,317
Aug 31, 2025 $0.00155
+0.03%
$536,245 $5,697
Aug 30, 2025 $0.00155
-0.14%
$535,577 $3,449
Aug 29, 2025 $0.00155
-5.09%
$534,057 $3,156
Aug 28, 2025 $0.00163
+3.44%
$562,717 $2,056
Aug 27, 2025 $0.00156
-1.58%
$544,008 $4,475
Aug 26, 2025 $0.00156
+3.31%
$539,122 $3,731
Aug 25, 2025 $0.0016
+0.72%
$521,843 $1,950
Aug 24, 2025 $0.00159
-1.93%
$547,288 $952
Aug 23, 2025 $0.00162
+2.40%
$558,076 $140
Aug 22, 2025 $0.00158
+12.59%
$545,007 $4,425
Aug 21, 2025 $0.0014
-2.57%
$484,056 $1,845
Aug 20, 2025 $0.00148
+6.83%
$496,608 $2,769
Aug 19, 2025 $0.00138
-7.20%
$475,901 $5,778
Aug 16, 2025 $0.00145
+0.00%
$500,295 $246
Aug 15, 2025 $0.00145
-5.58%
$500,295 $3,071
Aug 14, 2025 $0.00154
-3.43%
$529,857 $593