RioDefi Historical Data

RFUEL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 AM $0.000611
+0.00%
$210,658 $203
Aug 8, 1 AM $0.000611
+0.00%
$210,658 $203
Aug 8, 12 AM $0.000611
+0.00%
$210,658 $203
Aug 7, 11 PM $0.000611
+0.00%
$210,658 $203
Aug 7, 10 PM $0.000611
+0.00%
$210,658 $203
Aug 7, 9 PM $0.000611
+0.00%
$210,658 $226
Aug 7, 8 PM $0.000611
+0.00%
$210,658 $226
Aug 7, 7 PM $0.000611
+0.00%
$210,658 $226
Aug 7, 6 PM $0.000611
+0.00%
$210,658 $226
Aug 7, 5 PM $0.000611
-0.39%
$210,658 $226
Aug 7, 4 PM $0.000614
+0.16%
$211,482 $226
Aug 7, 3 PM $0.000613
+0.00%
$211,141 $164
Aug 7, 2 PM $0.000613
+0.00%
$211,141 $108
Aug 7, 1 PM $0.000613
+0.00%
$211,141 $48
Aug 6, 5 PM $0.000624
+0.00%
$215,138 $10
Aug 6, 4 PM $0.000624
+0.00%
$215,138 $10
Aug 6, 3 PM $0.000624
+0.00%
$215,138 $11
Aug 6, 2 PM $0.000624
+0.00%
$215,138 $11
Aug 6, 1 PM $0.000624
+0.00%
$215,138 $11
Aug 6, 12 PM $0.000624
+0.00%
$215,138 $11
Aug 6, 11 AM $0.000624
+0.00%
$215,138 $11
Aug 6, 10 AM $0.000624
+0.00%
$215,138 $11
Aug 6, 9 AM $0.000624
+0.00%
$215,138 $11
Aug 6, 8 AM $0.000624
-2.18%
$215,138 $11
Aug 6, 7 AM $0.000638
+0.00%
$219,927 $66
Aug 6, 6 AM $0.000638
+2.23%
$219,927 $66
Aug 6, 5 AM $0.000624
+0.00%
$215,138 $11
Aug 6, 4 AM $0.000624
+0.00%
$215,138 $11
Aug 6, 3 AM $0.000624
+0.00%
$215,138 $11
Aug 6, 2 AM $0.000624
+0.00%
$215,138 $11
Aug 6, 1 AM $0.000624
+0.00%
$215,138 $11
Aug 6, 12 AM $0.000624
+0.00%
$215,138 $11
Aug 5, 11 PM $0.000624
+0.00%
$215,138 $11
Aug 5, 10 PM $0.000624
+0.00%
$215,138 $46
Aug 5, 9 PM $0.000624
+0.00%
$215,138 $46
Aug 5, 8 PM $0.000624
+0.00%
$215,138 $46
Aug 5, 7 PM $0.000624
+0.00%
$215,138 $46
Aug 5, 6 PM $0.000624
-1.98%
$215,138 $46
Aug 5, 5 PM $0.000637
+0.66%
$219,477 $46
Aug 5, 4 PM $0.000633
-0.30%
$218,029 $11
Aug 3, 2 PM $0.000629
+0.00%
$216,641 $94
Aug 3, 8 AM $0.000618
+0.00%
$213,050 $67
Aug 3, 6 AM $0.000623
+0.00%
$214,620 $50
Aug 3, 3 AM $0.000626
+0.00%
$215,517 $38
Aug 3, 1 AM $0.000628
+0.00%
$216,258 $62
Aug 2, 9 PM $0.000635
+0.25%
$218,725 $56
Aug 2, 3 AM $0.000631
+0.00%
$217,404 $92
Aug 2, 2 AM $0.000628
+0.00%
$216,380 $67
Aug 2, 1 AM $0.000625
+0.00%
$215,237 $56
Aug 1, 6 PM $0.000619
-0.95%
$213,143 $46