Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RioDefi Historical Data

RFUEL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 3 AM $0.000615
+0.12%
$211,933 $3,783
Sep 19, 2 AM $0.000614
+0.00%
$211,674 $3,584
Sep 19, 1 AM $0.000614
+0.00%
$211,677 $3,267
Sep 19, 12 AM $0.000614
+0.04%
$211,674 $3,140
Sep 18, 11 PM $0.000614
-0.04%
$211,595 $2,807
Sep 18, 10 PM $0.000614
+0.00%
$211,673 $2,465
Sep 18, 9 PM $0.000614
+0.04%
$211,676 $2,086
Sep 18, 8 PM $0.000614
-0.66%
$211,595 $1,622
Sep 18, 7 PM $0.000618
+6.37%
$212,999 $948
Sep 18, 6 PM $0.000581
-7.42%
$200,253 $136
Sep 18, 5 PM $0.000628
+8.01%
$216,300 $136
Sep 18, 4 PM $0.000581
+0.00%
$200,253 $9
Sep 18, 1 PM $0.000624
+0.00%
$214,970 $60
Sep 18, 9 AM $0.000614
+0.00%
$211,604 $56
Sep 18, 5 AM $0.000609
+0.00%
$209,811 $42
Sep 18, 3 AM $0.000606
+0.00%
$208,857 $37
Sep 17, 12 PM $0.000603
+0.00%
$207,832 $39
Sep 17, 5 AM $0.000599
+0.00%
$-- $25
Sep 17, 1 AM $0.000596
+0.00%
$205,406 $9
Sep 16, 9 PM $0.000581
+0.00%
$200,184 $2
Sep 16, 8 PM $0.000581
+0.00%
$200,184 $2
Sep 16, 7 PM $0.000581
+0.00%
$200,184 $2
Sep 16, 6 PM $0.000581
+0.00%
$200,184 $2
Sep 16, 5 PM $0.000581
+0.00%
$200,184 $2
Sep 16, 4 PM $0.000581
+0.00%
$200,184 $2
Sep 16, 3 PM $0.000581
+0.00%
$200,184 $2
Sep 16, 2 PM $0.000581
+0.00%
$200,184 $2
Sep 16, 1 PM $0.000581
+0.00%
$200,184 $29
Sep 16, 12 PM $0.000581
+0.00%
$200,184 $29
Sep 16, 11 AM $0.000581
+0.00%
$200,184 $29
Sep 16, 10 AM $0.000581
+0.00%
$200,184 $29
Sep 16, 9 AM $0.000581
+0.00%
$200,184 $29
Sep 16, 8 AM $0.000581
+0.00%
$200,184 $29
Sep 16, 7 AM $0.000581
+0.00%
$200,184 $29
Sep 16, 6 AM $0.000581
+0.00%
$200,184 $29
Sep 16, 5 AM $0.000581
+0.00%
$200,184 $29
Sep 16, 4 AM $0.000581
+0.00%
$200,184 $53
Sep 16, 3 AM $0.000581
+0.00%
$200,184 $385
Sep 16, 2 AM $0.000581
+0.00%
$200,184 $385
Sep 16, 1 AM $0.000581
+0.00%
$200,184 $385
Sep 16, 12 AM $0.000581
-1.77%
$200,184 $385
Sep 15, 11 PM $0.000591
+0.58%
$203,792 $385
Sep 15, 10 PM $0.000588
-0.37%
$202,626 $385
Sep 15, 9 PM $0.00059
-2.31%
$203,378 $370
Sep 15, 8 PM $0.000604
+0.00%
$208,187 $402
Sep 15, 7 PM $0.000604
+0.00%
$208,187 $402
Sep 15, 6 PM $0.000604
+0.69%
$208,187 $402
Sep 15, 5 PM $0.0006
-0.68%
$206,766 $402
Sep 15, 4 PM $0.000604
+0.00%
$208,187 $341
Sep 15, 3 PM $0.000604
+2.07%
$208,187 $341