RioDefi Historical Data

RFUEL Page 7
Date Close Price change Market cap Trading volume
8:01 PM $ 0.000639
+0.00%
$ 212,066 $ 800
8:00 PM $ 0.000639
+0.00%
$ 212,066 $ 796
7:59 PM $ 0.000639
+0.00%
$ 220,212 $ 800
7:58 PM $ 0.000639
+0.00%
$ 220,212 $ 800
7:57 PM $ 0.000639
+0.00%
$ 220,212 $ 801
7:56 PM $ 0.000639
+0.00%
$ 220,212 $ 828
7:55 PM $ 0.000639
+3.85%
$ 220,212 $ 828
7:54 PM $ 0.000615
+0.00%
$ 212,059 $ 828
7:53 PM $ 0.000615
+0.00%
$ 212,059 $ 828
7:52 PM $ 0.000615
+0.00%
$ 212,059 $ 828
7:51 PM $ 0.000615
+0.00%
$ 212,059 $ 828
7:50 PM $ 0.000615
+0.00%
$ 212,059 $ 824
7:49 PM $ 0.000615
+0.00%
$ 212,060 $ 824
7:48 PM $ 0.000615
+0.00%
$ 212,060 $ 824
7:47 PM $ 0.000615
+0.00%
$ 212,060 $ 824
7:46 PM $ 0.000615
-3.69%
$ 212,060 $ 824
7:45 PM $ 0.000639
+0.00%
$ 212,060 $ 824
7:44 PM $ 0.000639
+0.00%
$ 220,182 $ 824
7:43 PM $ 0.000639
+0.00%
$ 220,182 $ 824
7:42 PM $ 0.000639
+0.00%
$ 220,182 $ 828
7:41 PM $ 0.000639
+0.00%
$ 220,182 $ 824
7:40 PM $ 0.000639
+0.00%
$ 220,182 $ 824
7:39 PM $ 0.000639
+0.00%
$ 220,182 $ 824
7:38 PM $ 0.000639
+3.83%
$ 220,182 $ 824
7:37 PM $ 0.000615
+0.00%
$ 220,182 $ 820
7:36 PM $ 0.000615
+0.00%
$ 220,182 $ 824
7:35 PM $ 0.000615
+0.00%
$ 220,182 $ 824
7:34 PM $ 0.000615
+0.00%
$ 212,061 $ 824
7:33 PM $ 0.000615
+0.00%
$ 212,061 $ 824
7:32 PM $ 0.000615
+0.00%
$ 212,061 $ 824
7:31 PM $ 0.000615
+0.00%
$ 212,061 $ 824
7:30 PM $ 0.000639
+0.00%
$ 212,061 $ 824
7:29 PM $ 0.000639
+0.00%
$ 220,181 $ 820
7:28 PM $ 0.000639
+0.00%
$ 220,181 $ 824
7:27 PM $ 0.000639
+0.00%
$ 220,181 $ 824
7:26 PM $ 0.000639
+0.00%
$ 220,181 $ 824
7:25 PM $ 0.000639
+0.00%
$ 220,181 $ 824
7:24 PM $ 0.000639
+0.00%
$ 220,182 $ 824
7:23 PM $ 0.000639
+0.00%
$ 220,182 $ 839
7:22 PM $ 0.000639
+0.00%
$ 220,182 $ 835
7:21 PM $ 0.000639
+0.00%
$ 220,182 $ 835
7:20 PM $ 0.000639
+0.00%
$ 220,182 $ 835
7:19 PM $ 0.000639
+3.83%
$ 220,183 $ 839
7:18 PM $ 0.000615
+0.00%
$ 220,183 $ 835
7:17 PM $ 0.000615
+0.00%
$ 220,183 $ 835
7:16 PM $ 0.000615
+0.00%
$ 220,183 $ 835
7:15 PM $ 0.000615
+0.00%
$ 220,183 $ 839
7:14 PM $ 0.000615
+0.00%
$ 212,057 $ 839
7:13 PM $ 0.000615
+0.00%
$ 212,057 $ 835
7:12 PM $ 0.000615
+0.00%
$ 212,057 $ 835