RioDefi Historical Data

RFUEL Page 74
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 AM $ 0.00111
+0.00%
$ 383,068 $ 6,098
Oct 31, 2 AM $ 0.00111
+0.15%
$ 383,068 $ 6,398
Oct 31, 1 AM $ 0.00111
-0.03%
$ 382,383 $ 6,712
Oct 31, 12 AM $ 0.00111
-0.14%
$ 382,479 $ 6,922
Oct 30, 11 PM $ 0.00111
-0.17%
$ 382,383 $ 6,996
Oct 30, 10 PM $ 0.00111
+0.17%
$ 383,030 $ 7,228
Oct 30, 9 PM $ 0.00111
+0.00%
$ 382,383 $ 7,580
Oct 30, 8 PM $ 0.00111
+0.00%
$ 383,030 $ 7,656
Oct 30, 7 PM $ 0.00111
+0.00%
$ 383,030 $ 7,746
Oct 30, 6 PM $ 0.00111
+0.14%
$ 383,030 $ 7,785
Oct 30, 5 PM $ 0.00111
+0.00%
$ 382,379 $ 8,009
Oct 30, 4 PM $ 0.00111
-0.17%
$ 382,383 $ 8,344
Oct 30, 3 PM $ 0.00111
+0.00%
$ 383,034 $ 8,478
Oct 30, 2 PM $ 0.00111
+0.00%
$ 383,037 $ 8,496
Oct 30, 1 PM $ 0.00111
-1.65%
$ 383,037 $ 9,165
Oct 30, 12 PM $ 0.00114
+0.00%
$ 391,389 $ 9,101
Oct 30, 11 AM $ 0.00114
+0.06%
$ 391,393 $ 9,281
Oct 30, 10 AM $ 0.00114
+0.00%
$ 391,162 $ 9,287
Oct 30, 9 AM $ 0.00113
+0.00%
$ 389,453 $ 9,799
Oct 30, 9 AM $ 0.00113
+0.00%
$ 389,453 $ 9,799
Oct 30, 8 AM $ 0.00113
+0.00%
$ 389,453 $ 9,683
Oct 30, 8 AM $ 0.00113
+0.00%
$ 389,453 $ 9,683
Oct 30, 7 AM $ 0.00113
-0.49%
$ 389,453 $ 9,910
Oct 30, 7 AM $ 0.00113
-0.49%
$ 389,453 $ 9,910
Oct 30, 6 AM $ 0.00114
+0.00%
$ 391,389 $ 10,316
Oct 30, 6 AM $ 0.00114
+0.00%
$ 391,389 $ 10,316
Oct 30, 5 AM $ 0.00113
-0.50%
$ 389,449 $ 10,376
Oct 30, 5 AM $ 0.00113
-0.50%
$ 389,449 $ 10,376
Oct 30, 4 AM $ 0.00113
-1.67%
$ 389,970 $ 10,561
Oct 30, 4 AM $ 0.00113
-1.67%
$ 389,970 $ 10,561
Oct 30, 3 AM $ 0.00115
+0.00%
$ 396,612 $ 10,591
Oct 30, 3 AM $ 0.00115
+0.00%
$ 396,612 $ 10,591
Oct 30, 2 AM $ 0.00115
-0.08%
$ 396,616 $ 10,440
Oct 30, 2 AM $ 0.00115
-0.08%
$ 396,616 $ 10,440
Oct 30, 1 AM $ 0.00116
+0.36%
$ 398,053 $ 10,526
Oct 30, 1 AM $ 0.00116
+0.36%
$ 398,053 $ 10,526
Oct 30, 12 AM $ 0.00116
+0.27%
$ 398,018 $ 10,556
Oct 30, 12 AM $ 0.00116
+0.27%
$ 398,018 $ 10,556
Oct 29, 11 PM $ 0.00116
+0.28%
$ 397,308 $ 10,641
Oct 29, 11 PM $ 0.00116
+0.28%
$ 397,308 $ 10,641
Oct 29, 10 PM $ 0.00115
-0.28%
$ 396,926 $ 10,541
Oct 29, 10 PM $ 0.00115
-0.28%
$ 396,926 $ 10,541
Oct 29, 9 PM $ 0.00115
-0.30%
$ 396,926 $ 10,520
Oct 29, 9 PM $ 0.00115
-0.30%
$ 396,926 $ 10,520
Oct 29, 8 PM $ 0.00116
-0.01%
$ 398,125 $ 10,935
Oct 29, 8 PM $ 0.00116
-0.01%
$ 398,125 $ 10,935
Oct 29, 7 PM $ 0.00116
+4.54%
$ 398,156 $ 11,151
Oct 29, 7 PM $ 0.00116
+4.54%
$ 398,156 $ 11,151
Oct 29, 6 PM $ 0.00111
-4.54%
$ 399,948 $ 11,579
Oct 29, 6 PM $ 0.00111
-4.54%
$ 399,948 $ 11,579