Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RioDefi Historical Data

RFUEL Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 6 AM $0.000747
+0.00%
$257,552 $268
Apr 18, 5 AM $0.000747
+1.29%
$257,552 $682
Apr 18, 4 AM $0.000738
+0.00%
$254,279 $1,092
Apr 18, 3 AM $0.000738
+0.00%
$254,279 $1,583
Apr 18, 2 AM $0.000738
+0.00%
$254,279 $2,173
Apr 18, 1 AM $0.000738
+0.00%
$254,279 $2,670
Apr 18, 12 AM $0.000738
+0.00%
$254,279 $3,020
Apr 17, 11 PM $0.000738
+0.00%
$254,279 $3,373
Apr 17, 10 PM $0.000738
+0.00%
$254,279 $3,813
Apr 17, 9 PM $0.000738
+0.00%
$254,279 $4,243
Apr 17, 8 PM $0.000738
+0.00%
$254,279 $4,631
Apr 17, 7 PM $0.000738
+0.00%
$254,279 $4,950
Apr 17, 6 PM $0.000738
+0.00%
$254,279 $5,289
Apr 17, 5 PM $0.000738
+0.00%
$254,279 $5,699
Apr 17, 4 PM $0.000738
+0.00%
$254,279 $6,021
Apr 17, 3 PM $0.000738
+0.00%
$254,279 $6,422
Apr 17, 2 PM $0.000738
+0.00%
$254,279 $6,774
Apr 17, 1 PM $0.000738
-0.87%
$254,279 $7,195
Apr 17, 12 PM $0.000744
+0.00%
$256,518 $7,551
Apr 17, 11 AM $0.000744
+0.00%
$256,518 $7,917
Apr 17, 10 AM $0.000744
+0.00%
$256,518 $8,369
Apr 17, 9 AM $0.000744
+0.00%
$256,518 $8,766
Apr 17, 8 AM $0.000744
+0.00%
$256,518 $9,100
Apr 17, 7 AM $0.000744
-0.20%
$256,518 $9,555
Apr 17, 6 AM $0.000746
-2.39%
$257,035 $9,749
Apr 17, 5 AM $0.000764
+0.00%
$263,340 $10,113
Apr 17, 4 AM $0.000764
+4.53%
$263,340 $10,093
Apr 17, 3 AM $0.000767
+5.08%
$264,167 $9,968
Apr 17, 2 AM $0.00073
-1.23%
$251,384 $9,781
Apr 17, 1 AM $0.000739
+0.00%
$254,520 $9,636
Apr 17, 12 AM $0.000739
+0.00%
$254,520 $9,723
Apr 16, 11 PM $0.000739
+0.00%
$254,520 $9,735
Apr 16, 10 PM $0.000739
-0.20%
$254,520 $9,639
Apr 16, 9 PM $0.00074
+0.20%
$255,037 $9,576
Apr 16, 8 PM $0.000739
-0.20%
$254,520 $9,622
Apr 16, 7 PM $0.00074
+0.20%
$255,037 $9,688
Apr 16, 6 PM $0.000739
-0.20%
$254,520 $9,606
Apr 16, 5 PM $0.00074
-2.95%
$255,037 $9,583
Apr 16, 4 PM $0.000763
-0.21%
$262,789 $9,662
Apr 16, 3 PM $0.000764
+0.00%
$263,340 $9,687
Apr 16, 2 PM $0.000764
-0.13%
$263,340 $9,781
Apr 16, 1 PM $0.000765
-0.08%
$263,685 $9,784
Apr 16, 12 PM $0.000766
-0.08%
$263,891 $9,827
Apr 16, 11 AM $0.000766
+0.21%
$264,098 $9,905
Apr 16, 10 AM $0.000765
+0.00%
$263,547 $9,809
Apr 16, 9 AM $0.000765
-0.36%
$263,547 $9,875
Apr 16, 8 AM $0.000768
+0.20%
$264,512 $9,882
Apr 16, 7 AM $0.000766
+2.58%
$263,995 $9,826
Apr 16, 6 AM $0.000747
+5.39%
$257,345 $9,798
Apr 16, 5 AM $0.000709
-0.21%
$244,183 $9,401