RioDefi Historical Data

RFUEL Page 75
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.00111
-4.54%
$ 399,948 $ 11,579
Oct 29, 6 PM $ 0.00111
-4.54%
$ 399,948 $ 11,579
Oct 29, 5 PM $ 0.00116
-0.49%
$ 399,004 $ 12,128
Oct 29, 5 PM $ 0.00116
-0.49%
$ 399,004 $ 12,128
Oct 29, 4 PM $ 0.00116
-0.10%
$ 400,988 $ 12,103
Oct 29, 4 PM $ 0.00116
-0.10%
$ 400,988 $ 12,103
Oct 29, 3 PM $ 0.00116
+0.00%
$ 401,391 $ 12,128
Oct 29, 3 PM $ 0.00116
+0.00%
$ 401,391 $ 12,128
Oct 29, 2 PM $ 0.00117
+0.12%
$ 403,052 $ 12,251
Oct 29, 2 PM $ 0.00117
+0.12%
$ 403,052 $ 12,251
Oct 29, 1 PM $ 0.00117
-0.30%
$ 402,573 $ 11,905
Oct 29, 1 PM $ 0.00117
-0.30%
$ 402,573 $ 11,905
Oct 29, 12 PM $ 0.00117
-0.18%
$ 404,703 $ 11,895
Oct 29, 12 PM $ 0.00117
-0.18%
$ 404,703 $ 11,895
Oct 29, 11 AM $ 0.00117
-0.05%
$ 404,510 $ 11,702
Oct 29, 11 AM $ 0.00117
-0.05%
$ 404,510 $ 11,702
Oct 29, 10 AM $ 0.00117
+0.23%
$ 404,703 $ 11,848
Oct 29, 10 AM $ 0.00117
+0.23%
$ 404,703 $ 11,848
Oct 29, 9 AM $ 0.00117
-0.25%
$ 403,776 $ 11,667
Oct 29, 9 AM $ 0.00117
-0.25%
$ 403,776 $ 11,667
Oct 29, 8 AM $ 0.00117
+0.16%
$ 404,406 $ 11,715
Oct 29, 8 AM $ 0.00117
+0.16%
$ 404,406 $ 11,715
Oct 29, 7 AM $ 0.00117
-0.31%
$ 404,265 $ 11,374
Oct 29, 7 AM $ 0.00117
-0.31%
$ 404,265 $ 11,374
Oct 29, 6 AM $ 0.00118
+0.43%
$ 403,779 $ 11,419
Oct 29, 6 AM $ 0.00118
+0.43%
$ 403,779 $ 11,419
Oct 29, 5 AM $ 0.00118
+0.27%
$ 404,878 $ 11,437
Oct 29, 5 AM $ 0.00118
+0.27%
$ 404,878 $ 11,437
Oct 29, 4 AM $ 0.00117
-0.25%
$ 403,779 $ 11,172
Oct 29, 4 AM $ 0.00117
-0.25%
$ 403,779 $ 11,172
Oct 29, 3 AM $ 0.00117
-0.19%
$ 404,775 $ 11,120
Oct 29, 3 AM $ 0.00117
-0.19%
$ 404,775 $ 11,120
Oct 29, 2 AM $ 0.00118
-2.23%
$ 404,975 $ 10,996
Oct 29, 1 AM $ 0.0012
+0.45%
$ 414,191 $ 10,507
Oct 29, 12 AM $ 0.0012
-0.19%
$ 412,138 $ 10,613
Oct 28, 11 PM $ 0.0012
-0.16%
$ 412,913 $ 10,306
Oct 28, 10 PM $ 0.0012
+0.31%
$ 413,595 $ 10,149
Oct 28, 9 PM $ 0.0012
-0.45%
$ 412,327 $ 9,918
Oct 28, 8 PM $ 0.0012
+0.14%
$ 414,191 $ 9,186
Oct 28, 7 PM $ 0.0012
+0.45%
$ 412,327 $ 9,369
Oct 28, 6 PM $ 0.0012
+0.34%
$ 414,191 $ 9,204
Oct 28, 5 PM $ 0.0012
-0.20%
$ 412,768 $ 8,631
Oct 28, 4 PM $ 0.0012
-0.18%
$ 412,331 $ 8,480
Oct 28, 3 PM $ 0.0012
+0.50%
$ 414,188 $ 8,467
Oct 28, 2 PM $ 0.0012
+0.00%
$ 412,134 $ 8,113
Oct 28, 1 PM $ 0.0012
-0.49%
$ 412,138 $ 7,966
Oct 28, 12 PM $ 0.0012
+0.45%
$ 414,188 $ 8,163
Oct 28, 11 AM $ 0.0012
+0.00%
$ 412,331 $ 8,094
Oct 28, 10 AM $ 0.0012
-0.14%
$ 412,327 $ 7,964
Oct 28, 9 AM $ 0.0012
-0.16%
$ 412,972 $ 7,777