Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RioDefi Historical Data

RFUEL Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 4 AM $0.00071
+0.00%
$244,700 $9,374
Apr 16, 3 AM $0.000709
+0.00%
$244,183 $9,287
Apr 16, 2 AM $0.000709
-0.21%
$244,183 $9,351
Apr 16, 1 AM $0.00071
+0.00%
$244,700 $9,421
Apr 16, 12 AM $0.00071
+0.21%
$244,700 $9,392
Apr 15, 11 PM $0.000709
+0.00%
$244,183 $9,354
Apr 15, 10 PM $0.000709
+0.00%
$244,183 $9,378
Apr 15, 9 PM $0.000709
-0.21%
$244,183 $9,346
Apr 15, 8 PM $0.00071
+0.21%
$244,700 $9,302
Apr 15, 7 PM $0.00071
+0.21%
$244,700 $9,321
Apr 15, 6 PM $0.000709
-0.21%
$244,183 $9,424
Apr 15, 5 PM $0.000709
-0.21%
$244,183 $9,367
Apr 15, 4 PM $0.00071
+0.21%
$244,700 $9,314
Apr 15, 3 PM $0.000709
+0.00%
$244,183 $9,297
Apr 15, 2 PM $0.000709
-0.21%
$244,183 $9,244
Apr 15, 1 PM $0.00071
-0.63%
$244,700 $9,169
Apr 15, 12 PM $0.000715
-1.20%
$246,250 $9,184
Apr 15, 11 AM $0.000723
+0.00%
$249,248 $9,132
Apr 15, 10 AM $0.000723
+0.22%
$249,248 $9,173
Apr 15, 9 AM $0.000722
-0.22%
$248,697 $9,069
Apr 15, 8 AM $0.000723
+0.22%
$249,248 $9,053
Apr 15, 7 AM $0.000722
+0.00%
$248,697 $9,100
Apr 15, 6 AM $0.000722
-0.22%
$248,697 $8,988
Apr 15, 5 AM $0.000723
+0.22%
$249,248 $8,984
Apr 15, 4 AM $0.000722
-0.22%
$248,697 $9,031
Apr 15, 3 AM $0.000723
+0.00%
$249,248 $9,135
Apr 15, 2 AM $0.000723
+0.00%
$249,248 $9,059
Apr 15, 1 AM $0.000723
+0.22%
$249,248 $9,064
Apr 15, 12 AM $0.000722
-0.22%
$248,697 $9,012
Apr 14, 11 PM $0.000723
+0.22%
$249,248 $9,090
Apr 14, 10 PM $0.000722
-0.22%
$248,697 $9,095
Apr 14, 9 PM $0.000723
+0.31%
$249,248 $9,162
Apr 14, 8 PM $0.000721
+0.00%
$248,490 $9,107
Apr 14, 7 PM $0.000721
+0.00%
$248,490 $9,058
Apr 14, 6 PM $0.000721
+0.00%
$248,490 $8,992
Apr 14, 5 PM $0.000721
-0.22%
$248,490 $9,066
Apr 14, 4 PM $0.000723
+0.22%
$249,041 $9,252
Apr 14, 3 PM $0.000721
-0.22%
$248,490 $9,299
Apr 14, 2 PM $0.000723
-1.03%
$249,041 $9,196
Apr 14, 1 PM $0.00073
+0.00%
$251,625 $9,297
Apr 14, 12 PM $0.00073
+0.00%
$251,625 $9,296
Apr 14, 11 AM $0.000729
+0.00%
$251,178 $9,324
Apr 14, 10 AM $0.000729
-0.18%
$251,178 $9,328
Apr 14, 9 AM $0.00073
+0.18%
$251,625 $9,353
Apr 14, 8 AM $0.000729
+0.00%
$251,178 $9,386
Apr 14, 7 AM $0.000729
+0.00%
$251,178 $9,329
Apr 14, 6 AM $0.000729
+0.00%
$251,178 $9,503
Apr 14, 5 AM $0.000729
+0.00%
$251,178 $9,570
Apr 14, 4 AM $0.000729
-0.18%
$251,178 $9,703
Apr 14, 3 AM $0.00073
+0.18%
$251,625 $9,682