RioDefi Historical Data

RFUEL Page 75
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.000829
+0.00%
$ 285,805 $ 12,679
Jan 23, 4 PM $ 0.000829
+0.22%
$ 285,805 $ 12,704
Jan 23, 3 PM $ 0.000828
+0.00%
$ 285,185 $ 12,715
Jan 23, 2 PM $ 0.000829
+0.00%
$ 285,185 $ 12,663
Jan 23, 1 PM $ 0.000829
+0.00%
$ 285,805 $ 12,643
Jan 23, 12 PM $ 0.000829
+0.22%
$ 285,805 $ 12,562
Jan 23, 11 AM $ 0.000829
+0.22%
$ 285,805 $ 12,581
Jan 23, 10 AM $ 0.000829
+0.22%
$ 285,805 $ 12,498
Jan 23, 9 AM $ 0.000828
-0.22%
$ 285,805 $ 12,617
Jan 23, 8 AM $ 0.000828
+0.00%
$ 285,185 $ 12,538
Jan 23, 7 AM $ 0.000828
-0.22%
$ 285,185 $ 12,514
Jan 23, 6 AM $ 0.000829
-4.51%
$ 285,805 $ 12,593
Jan 23, 5 AM $ 0.000869
+3.42%
$ 299,311 $ 12,461
Jan 23, 4 AM $ 0.00084
+0.00%
$ 289,423 $ 12,217
Jan 23, 2 AM $ 0.000826
+0.00%
$ 284,530 $ 12,030
Jan 23, 1 AM $ 0.000826
-0.71%
$ 284,530 $ 11,984
Jan 23, 12 AM $ 0.000831
-0.19%
$ 286,218 $ 12,063
Jan 22, 11 PM $ 0.000831
-0.19%
$ 286,218 $ 12,014
Jan 22, 10 PM $ 0.000831
+1.44%
$ 286,218 $ 12,010
Jan 22, 9 PM $ 0.000844
+0.01%
$ 290,904 $ 11,974
Jan 22, 8 PM $ 0.000844
+0.00%
$ 290,870 $ 12,023
Jan 22, 7 PM $ 0.000844
+0.18%
$ 290,870 $ 12,101
Jan 22, 6 PM $ 0.000844
+0.18%
$ 290,870 $ 12,960
Jan 22, 5 PM $ 0.000843
-0.18%
$ 290,353 $ 12,884
Jan 22, 4 PM $ 0.000844
+0.00%
$ 290,870 $ 12,834
Jan 22, 3 PM $ 0.000844
+0.18%
$ 290,870 $ 12,829
Jan 22, 2 PM $ 0.000843
-0.02%
$ 290,353 $ 12,977
Jan 22, 1 PM $ 0.000843
-0.18%
$ 290,422 $ 13,058
Jan 22, 12 PM $ 0.000843
+0.00%
$ 290,353 $ 13,121
Jan 22, 11 AM $ 0.000843
-0.19%
$ 290,353 $ 13,161
Jan 22, 10 AM $ 0.000844
+0.00%
$ 290,904 $ 13,171
Jan 22, 9 AM $ 0.000844
+0.19%
$ 290,904 $ 13,064
Jan 22, 8 AM $ 0.000843
+0.00%
$ 290,353 $ 13,132
Jan 22, 7 AM $ 0.000843
+0.00%
$ 290,353 $ 13,043
Jan 22, 6 AM $ 0.000843
-0.19%
$ 290,353 $ 12,979
Jan 22, 5 AM $ 0.000844
+0.19%
$ 290,904 $ 13,037
Jan 22, 4 AM $ 0.000844
+0.19%
$ 290,904 $ 13,093
Jan 22, 3 AM $ 0.000843
-0.20%
$ 290,353 $ 13,000
Jan 22, 2 AM $ 0.000844
-1.86%
$ 290,939 $ 13,069
Jan 22, 1 AM $ 0.00086
+0.19%
$ 296,452 $ 13,105
Jan 22, 12 AM $ 0.000859
+0.00%
$ 295,900 $ 13,039
Jan 21, 11 PM $ 0.000859
+0.00%
$ 295,900 $ 13,027
Jan 21, 10 PM $ 0.00086
-0.13%
$ 296,452 $ 13,008
Jan 21, 9 PM $ 0.000861
-0.12%
$ 296,831 $ 13,062
Jan 21, 8 PM $ 0.000862
-2.59%
$ 297,175 $ 13,007
Jan 21, 7 PM $ 0.000885
+7.15%
$ 305,100 $ 12,862
Jan 21, 6 PM $ 0.000826
-0.21%
$ 284,737 $ 11,999
Jan 21, 5 PM $ 0.000828
+0.21%
$ 285,323 $ 12,030
Jan 21, 4 PM $ 0.000828
+0.21%
$ 285,323 $ 12,008
Jan 21, 3 PM $ 0.000826
-0.21%
$ 284,737 $ 12,073