RioDefi Historical Data

RFUEL Page 76
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.000826
-0.21%
$ 284,737 $ 12,073
Jan 21, 2 PM $ 0.000828
+1.42%
$ 285,323 $ 11,994
Jan 21, 1 PM $ 0.000815
+0.30%
$ 280,740 $ 12,015
Jan 21, 12 PM $ 0.000811
-4.52%
$ 279,913 $ 12,021
Jan 21, 11 AM $ 0.000849
+0.00%
$ 292,558 $ 11,991
Jan 21, 10 AM $ 0.000849
+0.00%
$ 292,558 $ 12,021
Jan 21, 9 AM $ 0.000851
+0.22%
$ 293,213 $ 12,105
Jan 21, 8 AM $ 0.000849
-0.22%
$ 292,558 $ 12,114
Jan 21, 7 AM $ 0.000851
+0.00%
$ 292,558 $ 12,240
Jan 21, 6 AM $ 0.000851
+0.00%
$ 292,558 $ 12,244
Jan 21, 5 AM $ 0.000851
+0.22%
$ 293,213 $ 12,122
Jan 21, 4 AM $ 0.000849
-0.22%
$ 292,558 $ 12,081
Jan 21, 3 AM $ 0.000851
+0.00%
$ 293,213 $ 12,108
Jan 21, 2 AM $ 0.000849
+0.00%
$ 292,558 $ 12,081
Jan 21, 1 AM $ 0.000849
-0.22%
$ 292,558 $ 12,157
Jan 21, 12 AM $ 0.000849
-0.22%
$ 292,558 $ 12,227
Jan 20, 11 PM $ 0.000851
+0.00%
$ 292,558 $ 12,289
Jan 20, 10 PM $ 0.000849
-0.22%
$ 293,213 $ 12,233
Jan 20, 9 PM $ 0.000851
+0.00%
$ 293,213 $ 12,176
Jan 20, 8 PM $ 0.000849
-0.22%
$ 292,558 $ 12,039
Jan 20, 7 PM $ 0.000851
+0.22%
$ 293,213 $ 12,121
Jan 20, 6 PM $ 0.000849
-0.23%
$ 292,558 $ 12,161
Jan 20, 5 PM $ 0.000851
+0.21%
$ 293,247 $ 12,149
Jan 20, 4 PM $ 0.000849
-0.21%
$ 293,247 $ 12,094
Jan 20, 3 PM $ 0.000851
+0.00%
$ 293,247 $ 12,106
Jan 20, 2 PM $ 0.000851
-4.71%
$ 293,247 $ 12,117
Jan 20, 1 PM $ 0.000893
+0.20%
$ 307,753 $ 12,061
Jan 20, 12 PM $ 0.000891
+0.00%
$ 307,133 $ 11,974
Jan 20, 11 AM $ 0.000893
+0.00%
$ 307,753 $ 12,001
Jan 20, 10 AM $ 0.000893
+0.00%
$ 307,753 $ 11,952
Jan 20, 9 AM $ 0.000891
-0.20%
$ 307,133 $ 11,866
Jan 20, 8 AM $ 0.000893
+0.00%
$ 307,753 $ 11,814
Jan 20, 7 AM $ 0.000893
+0.20%
$ 307,753 $ 11,776
Jan 20, 6 AM $ 0.000893
+0.00%
$ 307,753 $ 11,744
Jan 20, 5 AM $ 0.000893
+0.20%
$ 307,753 $ 11,877
Jan 20, 4 AM $ 0.000893
+0.20%
$ 307,753 $ 11,902
Jan 20, 3 AM $ 0.000893
+0.00%
$ 307,753 $ 11,918
Jan 20, 2 AM $ 0.000891
-0.20%
$ 307,133 $ 11,907
Jan 20, 1 AM $ 0.000891
-0.20%
$ 307,133 $ 11,798
Jan 20, 12 AM $ 0.000893
+0.20%
$ 307,753 $ 11,704
Jan 19, 11 PM $ 0.000893
+0.20%
$ 307,753 $ 11,657
Jan 19, 10 PM $ 0.000893
+0.20%
$ 307,753 $ 11,720
Jan 19, 9 PM $ 0.000891
-0.20%
$ 307,133 $ 11,796
Jan 19, 8 PM $ 0.000893
+0.00%
$ 307,753 $ 11,853
Jan 19, 7 PM $ 0.000893
+0.00%
$ 307,133 $ 11,878
Jan 19, 6 PM $ 0.000893
+0.20%
$ 307,753 $ 11,817
Jan 19, 5 PM $ 0.000891
-0.20%
$ 307,133 $ 11,819
Jan 19, 4 PM $ 0.000893
+0.20%
$ 307,753 $ 11,933
Jan 19, 3 PM $ 0.000891
+0.00%
$ 307,133 $ 11,911
Jan 19, 2 PM $ 0.000891
-0.20%
$ 307,753 $ 11,963