Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RioDefi Historical Data

RFUEL Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2 AM $0.000729
+1.36%
$251,178 $9,749
Apr 14, 1 AM $0.000719
+1.61%
$247,801 $9,685
Apr 14, 12 AM $0.000708
-0.23%
$243,873 $9,755
Apr 13, 11 PM $0.000709
+0.00%
$244,424 $9,803
Apr 13, 10 PM $0.000709
+0.24%
$244,424 $9,781
Apr 13, 9 PM $0.000708
+0.00%
$243,839 $9,830
Apr 13, 8 PM $0.000708
+0.23%
$243,839 $9,876
Apr 13, 7 PM $0.000706
+2.71%
$243,287 $9,915
Apr 13, 6 PM $0.000706
-0.52%
$243,287 $10,022
Apr 13, 5 PM $0.00071
+0.03%
$244,562 $9,999
Apr 13, 4 PM $0.00071
+0.00%
$244,493 $9,924
Apr 13, 3 PM $0.00071
+0.21%
$244,493 $9,879
Apr 13, 2 PM $0.000708
-0.21%
$243,976 $9,900
Apr 13, 1 PM $0.00071
+0.00%
$244,493 $9,773
Apr 13, 12 PM $0.00071
+0.00%
$244,493 $9,773
Apr 13, 11 AM $0.00071
+0.21%
$244,493 $9,707
Apr 13, 10 AM $0.000708
+0.00%
$243,976 $9,658
Apr 13, 9 AM $0.00071
+0.21%
$244,493 $9,610
Apr 13, 8 AM $0.000708
+0.00%
$243,976 $9,750
Apr 13, 7 AM $0.000708
+0.00%
$243,976 $9,730
Apr 13, 6 AM $0.000708
-0.21%
$243,976 $9,608
Apr 13, 5 AM $0.000708
+5.22%
$243,976 $9,494
Apr 13, 4 AM $0.000673
+0.00%
$231,883 $9,300
Apr 13, 3 AM $0.000673
+0.00%
$231,883 $9,298
Apr 13, 2 AM $0.000673
-0.22%
$231,883 $9,301
Apr 13, 1 AM $0.000674
+0.22%
$232,400 $9,347
Apr 13, 12 AM $0.000673
-0.22%
$231,883 $9,338
Apr 12, 11 PM $0.000673
+0.00%
$231,883 $9,250
Apr 12, 10 PM $0.000673
-0.22%
$231,883 $9,346
Apr 12, 9 PM $0.000674
+0.22%
$232,400 $9,351
Apr 12, 8 PM $0.000673
-0.22%
$231,883 $9,332
Apr 12, 7 PM $0.000674
+0.00%
$232,400 $9,246
Apr 12, 6 PM $0.000674
+0.22%
$232,400 $9,210
Apr 12, 5 PM $0.000673
+0.00%
$231,883 $9,173
Apr 12, 4 PM $0.000673
+0.00%
$231,883 $9,147
Apr 12, 3 PM $0.000673
-0.22%
$231,883 $9,266
Apr 12, 2 PM $0.000674
-1.36%
$232,400 $9,270
Apr 12, 1 PM $0.000684
+0.21%
$235,604 $9,330
Apr 12, 12 PM $0.000682
-0.20%
$235,121 $9,343
Apr 12, 11 AM $0.000684
+0.21%
$235,604 $9,333
Apr 12, 10 AM $0.000682
+0.00%
$235,121 $9,343
Apr 12, 9 AM $0.000682
-0.20%
$235,121 $9,427
Apr 12, 8 AM $0.000684
+0.21%
$235,604 $9,294
Apr 12, 7 AM $0.000682
-0.20%
$235,121 $9,339
Apr 12, 6 AM $0.000684
+0.21%
$235,604 $9,318
Apr 12, 5 AM $0.000682
+0.00%
$235,121 $9,267
Apr 12, 4 AM $0.000682
+0.00%
$235,121 $9,200
Apr 12, 3 AM $0.000682
-0.20%
$235,121 $9,195
Apr 12, 2 AM $0.000684
+0.00%
$235,604 $9,200
Apr 12, 1 AM $0.000684
-0.93%
$235,604 $9,201