RioDefi Historical Data

RFUEL Page 76
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 AM $ 0.0012
-0.16%
$ 412,972 $ 7,777
Oct 28, 8 AM $ 0.0012
+0.35%
$ 413,592 $ 7,613
Oct 28, 7 AM $ 0.0012
+0.16%
$ 413,006 $ 7,697
Oct 28, 6 AM $ 0.0012
+0.00%
$ 412,327 $ 7,573
Oct 28, 5 AM $ 0.0012
+0.20%
$ 412,972 $ 7,498
Oct 28, 4 AM $ 0.0012
-0.21%
$ 412,134 $ 7,740
Oct 28, 3 AM $ 0.0012
+0.00%
$ 412,989 $ 7,450
Oct 28, 2 AM $ 0.0012
+0.00%
$ 412,992 $ 7,337
Oct 28, 1 AM $ 0.0012
+0.48%
$ 412,975 $ 7,499
Oct 28, 12 AM $ 0.0012
+0.00%
$ 412,992 $ 7,442
Oct 27, 11 PM $ 0.0012
-1.22%
$ 411,773 $ 7,452
Oct 27, 10 PM $ 0.00121
-1.07%
$ 416,869 $ 7,268
Oct 27, 9 PM $ 0.00122
+0.00%
$ 421,389 $ 7,219
Oct 27, 8 PM $ 0.00122
+0.41%
$ 421,000 $ 7,666
Oct 27, 7 PM $ 0.00122
-0.23%
$ 420,424 $ 7,661
Oct 27, 6 PM $ 0.00122
+0.11%
$ 421,386 $ 7,539
Oct 27, 5 PM $ 0.00122
+0.50%
$ 421,389 $ 7,526
Oct 27, 4 PM $ 0.00122
-0.10%
$ 420,428 $ 7,250
Oct 27, 3 PM $ 0.00122
+0.94%
$ 420,869 $ 7,361
Oct 27, 2 PM $ 0.00121
+2.64%
$ 416,941 $ 7,506
Oct 27, 1 PM $ 0.00118
+0.31%
$ 406,219 $ 7,405
Oct 27, 12 PM $ 0.00118
-0.06%
$ 406,012 $ 7,016
Oct 27, 11 AM $ 0.00118
-0.15%
$ 406,267 $ 6,776
Oct 27, 10 AM $ 0.00118
-0.18%
$ 405,643 $ 6,527
Oct 27, 9 AM $ 0.00118
+0.01%
$ 406,367 $ 6,218
Oct 27, 8 AM $ 0.00118
+0.17%
$ 406,336 $ 5,972
Oct 27, 7 AM $ 0.00118
-0.22%
$ 406,081 $ 6,066
Oct 27, 6 AM $ 0.00118
+0.50%
$ 406,990 $ 5,717
Oct 27, 5 AM $ 0.00118
-0.28%
$ 404,971 $ 5,516
Oct 27, 4 AM $ 0.00118
-0.01%
$ 406,287 $ 5,287
Oct 27, 3 AM $ 0.00118
+0.34%
$ 406,332 $ 5,158
Oct 27, 2 AM $ 0.00118
-0.49%
$ 404,975 $ 5,365
Oct 27, 1 AM $ 0.00118
+0.00%
$ 406,987 $ 5,343
Oct 27, 12 AM $ 0.00118
+0.00%
$ 406,987 $ 5,324
Oct 26, 11 PM $ 0.00118
-0.30%
$ 405,643 $ 5,240
Oct 26, 10 PM $ 0.00118
+0.77%
$ 406,873 $ 5,185
Oct 26, 9 PM $ 0.00118
+0.60%
$ 405,788 $ 5,121
Oct 26, 8 PM $ 0.00117
+1.28%
$ 403,390 $ 4,975
Oct 26, 7 PM $ 0.00116
+0.10%
$ 398,304 $ 4,692
Oct 26, 6 PM $ 0.00116
+0.17%
$ 398,590 $ 4,473
Oct 26, 5 PM $ 0.00115
-0.15%
$ 397,894 $ 4,282
Oct 26, 4 PM $ 0.00116
+0.04%
$ 398,476 $ 4,334
Oct 26, 3 PM $ 0.00115
+0.00%
$ 397,887 $ 3,928
Oct 26, 2 PM $ 0.00115
+4.87%
$ 397,887 $ 3,840
Oct 26, 1 PM $ 0.0011
+0.00%
$ 379,395 $ 4,236
Oct 26, 12 PM $ 0.0011
+0.31%
$ 379,395 $ 4,431
Oct 26, 11 AM $ 0.0011
-0.16%
$ 378,207 $ 4,607
Oct 26, 10 AM $ 0.0011
+0.17%
$ 378,830 $ 4,690
Oct 26, 9 AM $ 0.0011
+0.00%
$ 378,203 $ 4,853
Oct 26, 8 AM $ 0.0011
+0.19%
$ 378,934 $ 5,183