RioDefi Historical Data

RFUEL Page 77
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 AM $ 0.0011
+0.00%
$ 378,203 $ 4,853
Oct 26, 8 AM $ 0.0011
+0.19%
$ 378,934 $ 5,183
Oct 26, 7 AM $ 0.0011
-0.18%
$ 378,207 $ 5,098
Oct 26, 6 AM $ 0.0011
+0.18%
$ 378,899 $ 5,427
Oct 26, 5 AM $ 0.0011
-0.18%
$ 378,207 $ 5,687
Oct 26, 4 AM $ 0.0011
+0.18%
$ 378,896 $ 5,687
Oct 26, 3 AM $ 0.0011
-0.01%
$ 378,203 $ 5,670
Oct 26, 2 AM $ 0.0011
-0.02%
$ 378,689 $ 5,235
Oct 26, 1 AM $ 0.0011
+0.31%
$ 379,416 $ 5,025
Oct 26, 12 AM $ 0.0011
+0.01%
$ 378,255 $ 4,739
Oct 25, 11 PM $ 0.0011
+0.00%
$ 378,207 $ 4,679
Oct 25, 10 PM $ 0.0011
-0.32%
$ 378,207 $ 4,638
Oct 25, 9 PM $ 0.0011
+0.32%
$ 379,416 $ 4,543
Oct 25, 8 PM $ 0.0011
+0.21%
$ 379,416 $ 4,242
Oct 25, 7 PM $ 0.0011
+0.11%
$ 378,620 $ 4,278
Oct 25, 6 PM $ 0.0011
+0.12%
$ 378,727 $ 4,382
Oct 25, 5 PM $ 0.0011
+0.16%
$ 378,865 $ 4,550
Oct 25, 4 PM $ 0.0011
-0.18%
$ 378,255 $ 4,468
Oct 25, 3 PM $ 0.0011
+0.19%
$ 378,930 $ 4,476
Oct 25, 2 PM $ 0.0011
-0.01%
$ 378,207 $ 4,386
Oct 25, 1 PM $ 0.0011
-0.11%
$ 378,251 $ 4,006
Oct 25, 12 PM $ 0.0011
+0.11%
$ 378,654 $ 3,931
Oct 25, 11 AM $ 0.0011
-0.15%
$ 378,827 $ 4,054
Oct 25, 10 AM $ 0.0011
+0.19%
$ 378,934 $ 4,316
Oct 25, 9 AM $ 0.0011
-0.19%
$ 378,207 $ 5,279
Oct 25, 8 AM $ 0.0011
+0.13%
$ 378,692 $ 5,393
Oct 25, 7 AM $ 0.0011
-0.81%
$ 378,696 $ 5,034
Oct 25, 6 AM $ 0.00111
+1.12%
$ 383,685 $ 4,688
Oct 25, 5 AM $ 0.00112
+2.30%
$ 385,483 $ 4,302
Oct 25, 4 AM $ 0.00109
-2.97%
$ 376,801 $ 4,248
Oct 25, 3 AM $ 0.00113
+0.00%
$ 388,336 $ 4,307
Oct 25, 2 AM $ 0.00113
+0.00%
$ 388,336 $ 4,395
Oct 25, 1 AM $ 0.00113
+0.00%
$ 388,340 $ 4,421
Oct 25, 12 AM $ 0.00113
+0.00%
$ 388,343 $ 4,538
Oct 24, 11 PM $ 0.00113
+0.00%
$ 388,343 $ 4,784
Oct 24, 10 PM $ 0.00113
-1.23%
$ 388,343 $ 5,210
Oct 24, 9 PM $ 0.00114
+0.00%
$ 393,188 $ 5,494
Oct 24, 8 PM $ 0.00114
+0.00%
$ 393,188 $ 5,840
Oct 24, 7 PM $ 0.00114
+0.17%
$ 393,191 $ 5,959
Oct 24, 6 PM $ 0.00114
-0.19%
$ 392,447 $ 6,084
Oct 24, 5 PM $ 0.00114
+0.16%
$ 393,188 $ 5,940
Oct 24, 4 PM $ 0.00114
-0.15%
$ 392,037 $ 5,948
Oct 24, 3 PM $ 0.00114
-0.14%
$ 392,623 $ 6,009
Oct 24, 2 PM $ 0.00114
+0.00%
$ 393,188 $ 6,058
Oct 24, 1 PM $ 0.00114
+0.09%
$ 392,378 $ 5,938
Oct 24, 12 PM $ 0.00114
+1.81%
$ 392,030 $ 5,847
Oct 24, 11 AM $ 0.00112
-0.14%
$ 385,063 $ 5,606
Oct 24, 10 AM $ 0.00112
-0.16%
$ 385,800 $ 5,161
Oct 24, 9 AM $ 0.00112
+0.16%
$ 386,410 $ 3,980
Oct 24, 8 AM $ 0.00112
+0.14%
$ 385,783 $ 3,827