Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RioDefi Historical Data

RFUEL Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 12 AM $0.00069
+0.00%
$237,809 $9,163
Apr 11, 11 PM $0.00069
+0.00%
$237,809 $9,269
Apr 11, 10 PM $0.00069
+0.00%
$237,809 $9,174
Apr 11, 9 PM $0.00069
+0.22%
$237,809 $9,237
Apr 11, 8 PM $0.000689
-0.22%
$237,292 $9,295
Apr 11, 7 PM $0.00069
+0.22%
$237,809 $9,373
Apr 11, 6 PM $0.000689
+0.00%
$237,292 $9,400
Apr 11, 5 PM $0.000689
-0.22%
$237,292 $9,410
Apr 11, 4 PM $0.00069
+0.00%
$237,809 $9,445
Apr 11, 3 PM $0.00069
+0.00%
$237,809 $9,324
Apr 11, 2 PM $0.00069
+0.22%
$237,809 $9,269
Apr 11, 1 PM $0.000689
+0.00%
$237,292 $9,231
Apr 11, 12 PM $0.000689
-0.22%
$237,292 $9,237
Apr 11, 11 AM $0.00069
+0.22%
$237,809 $9,282
Apr 11, 10 AM $0.000689
+0.00%
$237,292 $9,266
Apr 11, 9 AM $0.000689
+0.00%
$237,292 $9,128
Apr 11, 8 AM $0.000689
-0.22%
$237,292 $9,180
Apr 11, 7 AM $0.00069
+0.00%
$237,809 $9,142
Apr 11, 6 AM $0.00069
+0.22%
$237,809 $9,184
Apr 11, 5 AM $0.000689
-0.22%
$237,292 $9,227
Apr 11, 4 AM $0.00069
+0.00%
$237,809 $9,283
Apr 11, 3 AM $0.00069
+0.00%
$237,809 $9,302
Apr 11, 2 AM $0.00069
+0.00%
$237,809 $9,301
Apr 11, 1 AM $0.00069
+0.00%
$237,809 $9,366
Apr 11, 12 AM $0.00069
+0.22%
$237,809 $9,460
Apr 10, 11 PM $0.000689
+0.00%
$237,292 $9,427
Apr 10, 10 PM $0.000689
-0.22%
$237,292 $9,500
Apr 10, 9 PM $0.00069
+0.00%
$237,809 $9,439
Apr 10, 8 PM $0.00069
+0.00%
$237,809 $9,271
Apr 10, 7 PM $0.00069
+0.22%
$237,809 $9,237
Apr 10, 6 PM $0.000689
+0.00%
$237,292 $9,218
Apr 10, 5 PM $0.000689
-0.22%
$237,292 $9,224
Apr 10, 4 PM $0.00069
+0.00%
$237,809 $9,130
Apr 10, 3 PM $0.00069
+0.00%
$237,809 $9,197
Apr 10, 2 PM $0.00069
+0.22%
$237,809 $9,341
Apr 10, 1 PM $0.000689
+0.00%
$237,292 $9,405
Apr 10, 12 PM $0.000689
+0.00%
$237,292 $9,345
Apr 10, 11 AM $0.000689
+0.00%
$237,292 $9,409
Apr 10, 10 AM $0.000689
-0.22%
$237,292 $9,444
Apr 10, 9 AM $0.00069
+0.22%
$237,809 $9,511
Apr 10, 8 AM $0.000689
+0.00%
$237,292 $9,535
Apr 10, 7 AM $0.000689
+0.00%
$237,292 $9,625
Apr 10, 6 AM $0.000689
+0.00%
$237,292 $9,672
Apr 10, 5 AM $0.000689
+0.00%
$237,292 $9,665
Apr 10, 4 AM $0.000689
-0.22%
$237,292 $9,729
Apr 10, 3 AM $0.00069
+0.00%
$237,809 $9,736
Apr 10, 2 AM $0.00069
+0.22%
$237,809 $9,700
Apr 10, 1 AM $0.000689
+0.34%
$237,292 $9,698
Apr 10, 12 AM $0.000686
-0.20%
$236,500 $9,735
Apr 9, 11 PM $0.000688
+0.00%
$236,982 $9,746