Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RioDefi Historical Data

RFUEL Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 10 PM $0.000688
+0.54%
$236,982 $9,655
Apr 9, 9 PM $0.000684
-0.13%
$235,707 $9,593
Apr 9, 8 PM $0.000685
+0.13%
$236,017 $9,745
Apr 9, 7 PM $0.000684
-0.13%
$235,707 $9,784
Apr 9, 6 PM $0.000685
+0.00%
$236,017 $9,791
Apr 9, 5 PM $0.000685
+0.22%
$236,017 $9,796
Apr 9, 4 PM $0.000683
-1.81%
$235,500 $9,827
Apr 9, 3 PM $0.000696
-0.01%
$239,842 $9,844
Apr 9, 2 PM $0.000696
-0.20%
$239,876 $9,730
Apr 9, 1 PM $0.000696
+0.00%
$239,876 $9,640
Apr 9, 12 PM $0.000696
-0.20%
$239,876 $9,767
Apr 9, 11 AM $0.000696
-0.20%
$239,876 $9,687
Apr 9, 10 AM $0.000698
+0.00%
$240,359 $9,720
Apr 9, 9 AM $0.000698
+0.00%
$240,359 $9,726
Apr 9, 8 AM $0.000698
+0.20%
$240,359 $9,785
Apr 9, 7 AM $0.000696
+0.59%
$239,876 $9,854
Apr 9, 6 AM $0.000692
+0.00%
$238,464 $9,808
Apr 9, 5 AM $0.000692
+0.00%
$238,464 $9,812
Apr 9, 4 AM $0.000692
-0.20%
$238,464 $9,737
Apr 9, 3 AM $0.000692
-0.20%
$238,464 $9,695
Apr 9, 2 AM $0.000693
+0.00%
$238,946 $9,636
Apr 9, 1 AM $0.000693
-1.37%
$238,946 $9,607
Apr 9, 12 AM $0.000703
+0.20%
$242,254 $9,386
Apr 8, 11 PM $0.000702
+0.00%
$241,771 $9,405
Apr 8, 10 PM $0.000702
+0.00%
$241,771 $9,446
Apr 8, 9 PM $0.000702
-0.20%
$241,771 $9,495
Apr 8, 8 PM $0.000703
+0.00%
$242,254 $9,370
Apr 8, 7 PM $0.000703
+0.00%
$242,254 $9,426
Apr 8, 6 PM $0.000703
+0.00%
$242,254 $9,399
Apr 8, 5 PM $0.000703
+0.00%
$242,254 $9,446
Apr 8, 4 PM $0.000703
+0.20%
$242,254 $9,419
Apr 8, 3 PM $0.000702
+0.00%
$241,771 $9,345
Apr 8, 2 PM $0.000702
-0.20%
$241,771 $9,417
Apr 8, 1 PM $0.000703
+0.00%
$242,254 $9,482
Apr 8, 12 PM $0.000703
+0.00%
$242,254 $9,407
Apr 8, 11 AM $0.000703
+0.00%
$242,254 $9,492
Apr 8, 10 AM $0.000702
-0.20%
$241,771 $9,424
Apr 8, 9 AM $0.000703
+0.20%
$242,254 $9,441
Apr 8, 8 AM $0.000702
-0.20%
$241,771 $9,352
Apr 8, 7 AM $0.000703
+0.00%
$242,254 $9,269
Apr 8, 6 AM $0.000703
+0.00%
$242,254 $9,276
Apr 8, 5 AM $0.000703
+0.20%
$242,254 $9,309
Apr 8, 4 AM $0.000702
-0.20%
$241,771 $9,305
Apr 8, 3 AM $0.000703
+0.00%
$242,254 $9,302
Apr 8, 2 AM $0.000703
+0.00%
$242,254 $9,328
Apr 8, 1 AM $0.000703
+0.20%
$242,254 $9,315
Apr 8, 12 AM $0.000702
+0.00%
$241,771 $9,345
Apr 7, 11 PM $0.000702
+0.00%
$241,771 $9,243
Apr 7, 10 PM $0.000702
+0.00%
$241,771 $9,214
Apr 7, 9 PM $0.000702
+0.00%
$241,771 $9,178