RioDefi Historical Data

RFUEL Page 78
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 AM $ 0.00112
+0.14%
$ 385,783 $ 3,827
Oct 24, 7 AM $ 0.00112
-0.14%
$ 385,246 $ 4,059
Oct 24, 6 AM $ 0.00112
+0.14%
$ 385,783 $ 4,180
Oct 24, 5 AM $ 0.00112
-0.04%
$ 385,614 $ 4,378
Oct 24, 4 AM $ 0.00112
+0.14%
$ 385,780 $ 4,446
Oct 24, 3 AM $ 0.00112
+0.14%
$ 385,780 $ 4,445
Oct 24, 2 AM $ 0.00112
-0.14%
$ 385,246 $ 4,650
Oct 24, 1 AM $ 0.00112
+0.14%
$ 385,780 $ 4,988
Oct 24, 12 AM $ 0.00112
-0.14%
$ 385,249 $ 5,356
Oct 23, 11 PM $ 0.00112
+0.00%
$ 385,780 $ 5,368
Oct 23, 10 PM $ 0.00112
+0.00%
$ 385,249 $ 5,012
Oct 23, 9 PM $ 0.00112
-0.14%
$ 385,249 $ 4,846
Oct 23, 8 PM $ 0.00112
+0.14%
$ 385,780 $ 4,529
Oct 23, 7 PM $ 0.00112
+0.00%
$ 385,249 $ 4,498
Oct 23, 6 PM $ 0.00112
+0.00%
$ 385,780 $ 4,332
Oct 23, 9 AM $ 0.00112
+0.14%
$ 385,780 $ 5,114
Oct 23, 8 AM $ 0.00112
+0.14%
$ 385,780 $ 4,942
Oct 23, 7 AM $ 0.00112
+2.01%
$ 385,249 $ 4,900
Oct 23, 6 AM $ 0.0011
-0.31%
$ 377,669 $ 5,037
Oct 23, 5 AM $ 0.0011
-0.32%
$ 377,610 $ 5,397
Oct 23, 4 AM $ 0.0011
+0.00%
$ 378,830 $ 5,945
Oct 23, 3 AM $ 0.0011
-0.16%
$ 377,669 $ 6,616
Oct 23, 2 AM $ 0.0011
+0.06%
$ 378,289 $ 8,082
Oct 23, 1 AM $ 0.0011
-0.07%
$ 378,069 $ 7,991
Oct 22, 10 PM $ 0.00115
+0.00%
$ 397,391 $ 8,514
Oct 22, 9 PM $ 0.00115
+0.50%
$ 397,391 $ 8,619
Oct 22, 8 PM $ 0.00115
-0.30%
$ 397,391 $ 8,745
Oct 22, 7 PM $ 0.00115
-0.95%
$ 395,992 $ 8,923
Oct 22, 6 PM $ 0.00116
-0.30%
$ 399,789 $ 9,309
Oct 22, 5 PM $ 0.00116
+0.50%
$ 400,988 $ 9,487
Oct 22, 4 PM $ 0.00116
+0.00%
$ 399,000 $ 9,485
Oct 22, 3 PM $ 0.00116
+0.28%
$ 399,000 $ 9,572
Oct 22, 2 PM $ 0.00115
-1.16%
$ 397,887 $ 9,742
Oct 22, 1 PM $ 0.00117
+0.04%
$ 401,546 $ 9,842
Oct 22, 12 PM $ 0.00116
-0.04%
$ 401,388 $ 11,130
Oct 22, 11 AM $ 0.00117
+0.50%
$ 403,386 $ 12,073
Oct 22, 10 AM $ 0.00116
+0.00%
$ 401,388 $ 12,545
Oct 22, 9 AM $ 0.00117
+0.06%
$ 401,639 $ 12,299
Oct 22, 8 AM $ 0.00117
-0.06%
$ 403,386 $ 12,620
Oct 22, 7 AM $ 0.00117
-0.47%
$ 403,779 $ 12,834
Oct 22, 6 AM $ 0.00117
+0.00%
$ 404,465 $ 12,740
Oct 22, 5 AM $ 0.00117
+0.00%
$ 404,465 $ 12,581
Oct 22, 4 AM $ 0.00117
-0.03%
$ 404,162 $ 11,897
Oct 22, 3 AM $ 0.00117
-0.03%
$ 404,165 $ 10,995
Oct 22, 2 AM $ 0.00118
-0.10%
$ 405,395 $ 9,250
Oct 22, 1 AM $ 0.00118
+0.26%
$ 404,740 $ 8,914
Oct 22, 12 AM $ 0.00117
-0.21%
$ 403,776 $ 8,605
Oct 21, 11 PM $ 0.00117
-0.03%
$ 404,637 $ 8,695
Oct 21, 10 PM $ 0.00117
-0.64%
$ 404,744 $ 8,509
Oct 21, 9 PM $ 0.00118
-1.65%
$ 407,362 $ 8,495