RioDefi Historical Data

RFUEL Page 78
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.00091
+0.00%
$ 313,610 $ 12,240
Jan 17, 1 PM $ 0.00091
+0.00%
$ 313,610 $ 12,408
Jan 17, 12 PM $ 0.00091
+0.00%
$ 313,610 $ 12,270
Jan 17, 11 AM $ 0.00091
+0.00%
$ 313,610 $ 12,296
Jan 17, 10 AM $ 0.00091
+0.22%
$ 312,921 $ 12,295
Jan 17, 9 AM $ 0.00091
+0.22%
$ 313,610 $ 12,291
Jan 17, 8 AM $ 0.000908
-0.22%
$ 312,921 $ 12,298
Jan 17, 7 AM $ 0.00091
+0.22%
$ 313,610 $ 12,065
Jan 17, 6 AM $ 0.000908
-0.22%
$ 312,921 $ 12,057
Jan 17, 5 AM $ 0.00091
+0.00%
$ 313,610 $ 12,097
Jan 17, 4 AM $ 0.00091
+0.22%
$ 313,610 $ 12,177
Jan 17, 3 AM $ 0.000908
-0.22%
$ 313,610 $ 12,262
Jan 17, 2 AM $ 0.00091
+0.22%
$ 313,610 $ 12,187
Jan 17, 1 AM $ 0.00091
+0.22%
$ 313,610 $ 12,127
Jan 17, 12 AM $ 0.000908
-0.22%
$ 313,610 $ 12,030
Jan 16, 11 PM $ 0.00091
+0.22%
$ 312,921 $ 12,119
Jan 16, 10 PM $ 0.000908
-0.22%
$ 312,921 $ 12,143
Jan 16, 9 PM $ 0.00091
+0.22%
$ 313,610 $ 12,208
Jan 16, 8 PM $ 0.00091
+0.00%
$ 313,610 $ 12,177
Jan 16, 7 PM $ 0.00091
+0.00%
$ 313,610 $ 12,169
Jan 16, 6 PM $ 0.000908
+0.00%
$ 312,921 $ 12,121
Jan 16, 5 PM $ 0.00091
+0.00%
$ 313,610 $ 12,064
Jan 16, 4 PM $ 0.000908
+0.00%
$ 312,921 $ 12,039
Jan 16, 3 PM $ 0.000908
+0.00%
$ 312,921 $ 12,046
Jan 16, 2 PM $ 0.000908
+0.00%
$ 312,921 $ 12,021
Jan 16, 1 PM $ 0.00091
+0.22%
$ 313,610 $ 11,992
Jan 16, 12 PM $ 0.000908
+0.00%
$ 312,921 $ 12,046
Jan 16, 11 AM $ 0.000908
-0.22%
$ 312,921 $ 12,047
Jan 16, 10 AM $ 0.00091
+0.22%
$ 313,610 $ 12,016
Jan 16, 9 AM $ 0.000908
+0.00%
$ 312,921 $ 12,059
Jan 16, 8 AM $ 0.000908
+0.00%
$ 312,921 $ 12,012
Jan 16, 7 AM $ 0.000908
+0.00%
$ 312,921 $ 12,012
Jan 16, 6 AM $ 0.000908
-0.22%
$ 312,921 $ 12,005
Jan 16, 5 AM $ 0.00091
-1.88%
$ 313,610 $ 12,042
Jan 16, 4 AM $ 0.000928
+0.17%
$ 319,605 $ 11,954
Jan 16, 3 AM $ 0.000926
-0.17%
$ 319,054 $ 11,962
Jan 16, 2 AM $ 0.000926
-0.17%
$ 319,054 $ 11,944
Jan 16, 1 AM $ 0.000928
+0.00%
$ 319,605 $ 11,936
Jan 16, 12 AM $ 0.000928
+0.17%
$ 319,605 $ 12,038
Jan 15, 11 PM $ 0.000926
+0.00%
$ 319,054 $ 11,923
Jan 15, 10 PM $ 0.000926
-0.17%
$ 319,054 $ 12,118
Jan 15, 9 PM $ 0.000928
+0.17%
$ 319,605 $ 12,090
Jan 15, 8 PM $ 0.000926
+0.00%
$ 319,054 $ 12,220
Jan 15, 7 PM $ 0.000926
-0.17%
$ 319,054 $ 12,166
Jan 15, 6 PM $ 0.000928
+0.00%
$ 319,054 $ 12,175
Jan 15, 5 PM $ 0.000928
+0.00%
$ 319,605 $ 12,232
Jan 15, 4 PM $ 0.000928
+0.00%
$ 319,605 $ 12,257
Jan 15, 3 PM $ 0.000926
+0.00%
$ 319,054 $ 12,373
Jan 15, 2 PM $ 0.000926
-0.09%
$ 319,054 $ 12,368
Jan 15, 1 PM $ 0.000927
+0.00%
$ 319,330 $ 12,298