RioDefi Historical Data

RFUEL Page 79
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.000926
-0.09%
$ 319,054 $ 12,368
Jan 15, 1 PM $ 0.000927
+0.00%
$ 319,330 $ 12,298
Jan 15, 12 PM $ 0.000926
+0.00%
$ 319,054 $ 12,259
Jan 15, 11 AM $ 0.000926
+0.00%
$ 319,054 $ 12,094
Jan 15, 10 AM $ 0.000926
-0.20%
$ 319,054 $ 12,096
Jan 15, 9 AM $ 0.000928
+1.80%
$ 319,709 $ 12,075
Jan 15, 8 AM $ 0.000911
+0.20%
$ 314,058 $ 12,153
Jan 15, 7 AM $ 0.00091
+0.00%
$ 313,438 $ 12,228
Jan 15, 6 AM $ 0.000911
+0.00%
$ 314,058 $ 12,283
Jan 15, 5 AM $ 0.000911
+0.00%
$ 314,058 $ 12,306
Jan 15, 4 AM $ 0.000911
+0.00%
$ 314,058 $ 12,310
Jan 15, 3 AM $ 0.000911
-0.01%
$ 314,058 $ 12,203
Jan 15, 2 AM $ 0.000912
+0.00%
$ 314,093 $ 12,285
Jan 15, 1 AM $ 0.00091
-0.21%
$ 313,438 $ 12,295
Jan 15, 12 AM $ 0.000912
-0.83%
$ 314,093 $ 12,245
Jan 14, 11 PM $ 0.000919
-0.22%
$ 316,711 $ 12,229
Jan 14, 10 PM $ 0.000921
-0.42%
$ 317,400 $ 12,177
Jan 14, 9 PM $ 0.000927
+0.21%
$ 319,399 $ 12,106
Jan 14, 8 PM $ 0.000927
+0.21%
$ 319,399 $ 11,932
Jan 14, 7 PM $ 0.000927
+1.22%
$ 319,399 $ 11,903
Jan 14, 6 PM $ 0.000916
+0.00%
$ 315,540 $ 11,876
Jan 14, 5 PM $ 0.000916
-1.63%
$ 315,540 $ 11,860
Jan 14, 4 PM $ 0.000931
+1.79%
$ 320,777 $ 11,809
Jan 14, 3 PM $ 0.000915
+0.37%
$ 315,126 $ 11,791
Jan 14, 2 PM $ 0.000911
+0.31%
$ 313,955 $ 11,694
Jan 14, 1 PM $ 0.000908
+0.00%
$ 312,990 $ 11,708
Jan 14, 12 PM $ 0.000908
+0.21%
$ 312,990 $ 11,774
Jan 14, 11 AM $ 0.000906
-0.21%
$ 312,335 $ 11,800
Jan 14, 10 AM $ 0.000908
+0.00%
$ 312,990 $ 11,734
Jan 14, 9 AM $ 0.000908
+0.00%
$ 312,990 $ 11,746
Jan 14, 8 AM $ 0.000908
+0.00%
$ 312,990 $ 11,724
Jan 14, 7 AM $ 0.000908
-0.08%
$ 312,749 $ 11,707
Jan 14, 6 AM $ 0.000908
+0.00%
$ 312,990 $ 11,594
Jan 14, 5 AM $ 0.000908
+0.00%
$ 312,990 $ 11,559
Jan 14, 4 AM $ 0.000908
+0.08%
$ 312,990 $ 11,557
Jan 14, 3 AM $ 0.000908
-0.08%
$ 312,749 $ 11,595
Jan 14, 2 AM $ 0.000908
+0.08%
$ 312,990 $ 11,490
Jan 14, 1 AM $ 0.000908
+0.00%
$ 312,749 $ 11,453
Jan 14, 12 AM $ 0.000908
-0.08%
$ 312,749 $ 11,495
Jan 13, 11 PM $ 0.000908
+0.00%
$ 312,990 $ 11,571
Jan 13, 10 PM $ 0.000908
+2.17%
$ 312,990 $ 11,548
Jan 13, 9 PM $ 0.000887
+0.00%
$ 305,720 $ 11,608
Jan 13, 8 PM $ 0.000887
+0.00%
$ 305,720 $ 11,685
Jan 13, 7 PM $ 0.000887
+1.60%
$ 305,720 $ 11,723
Jan 13, 6 PM $ 0.000873
+0.00%
$ 300,896 $ 11,754
Jan 13, 5 PM $ 0.000873
+0.18%
$ 300,896 $ 11,779
Jan 13, 4 PM $ 0.000872
-0.18%
$ 300,345 $ 11,789
Jan 13, 3 PM $ 0.000873
+0.21%
$ 300,896 $ 11,814
Jan 13, 2 PM $ 0.000871
+1.30%
$ 300,276 $ 11,905
Jan 13, 1 PM $ 0.00086
+0.02%
$ 296,417 $ 11,820