RioDefi Historical Data

RFUEL Page 79
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 PM $ 0.00117
-0.64%
$ 404,744 $ 8,509
Oct 21, 9 PM $ 0.00118
-1.65%
$ 407,362 $ 8,495
Oct 21, 8 PM $ 0.0012
+0.00%
$ 413,433 $ 8,339
Oct 21, 7 PM $ 0.0012
+0.18%
$ 414,188 $ 8,081
Oct 21, 6 PM $ 0.0012
-0.15%
$ 413,433 $ 7,804
Oct 21, 5 PM $ 0.0012
+0.15%
$ 414,047 $ 7,591
Oct 21, 4 PM $ 0.0012
+1.88%
$ 413,427 $ 7,455
Oct 21, 3 PM $ 0.00118
+0.50%
$ 405,788 $ 7,311
Oct 21, 2 PM $ 0.00117
-0.88%
$ 403,779 $ 7,151
Oct 21, 1 PM $ 0.00118
-0.49%
$ 407,362 $ 7,003
Oct 21, 12 PM $ 0.00119
+3.85%
$ 409,388 $ 5,498
Oct 21, 11 AM $ 0.00114
+1.02%
$ 394,228 $ 4,626
Oct 21, 10 AM $ 0.00113
-2.64%
$ 390,238 $ 4,092
Oct 21, 9 AM $ 0.00116
+0.36%
$ 400,819 $ 5,000
Oct 21, 8 AM $ 0.00116
-0.40%
$ 399,376 $ 5,709
Oct 21, 7 AM $ 0.00116
-1.40%
$ 400,992 $ 6,880
Oct 21, 6 AM $ 0.00118
+0.53%
$ 406,673 $ 7,757
Oct 21, 5 AM $ 0.00117
-1.69%
$ 404,537 $ 7,893
Oct 21, 4 AM $ 0.00119
-1.02%
$ 411,497 $ 8,363
Oct 21, 3 AM $ 0.00121
+1.35%
$ 415,718 $ 9,083
Oct 21, 2 AM $ 0.00119
-2.14%
$ 410,188 $ 9,113
Oct 21, 1 AM $ 0.00122
-0.63%
$ 419,146 $ 9,143
Oct 21, 12 AM $ 0.00122
-3.49%
$ 421,799 $ 9,201
Oct 20, 11 PM $ 0.00127
+0.28%
$ 438,186 $ 8,632
Oct 20, 10 PM $ 0.00127
-0.16%
$ 436,267 $ 9,190
Oct 20, 9 PM $ 0.00127
+0.00%
$ 436,987 $ 9,763
Oct 20, 8 PM $ 0.00127
+0.00%
$ 436,263 $ 10,155
Oct 20, 7 PM $ 0.00127
+0.50%
$ 436,987 $ 10,103
Oct 20, 6 PM $ 0.00126
+0.00%
$ 434,820 $ 10,228
Oct 20, 5 PM $ 0.00126
-0.20%
$ 434,820 $ 10,356
Oct 20, 4 PM $ 0.00127
+0.20%
$ 436,987 $ 10,699
Oct 20, 3 PM $ 0.00127
-0.20%
$ 436,983 $ 10,792
Oct 20, 2 PM $ 0.00127
+0.00%
$ 436,983 $ 11,079
Oct 20, 1 PM $ 0.00127
+0.20%
$ 436,987 $ 11,578
Oct 20, 12 PM $ 0.00127
+0.00%
$ 436,129 $ 12,029
Oct 20, 11 AM $ 0.00127
-0.04%
$ 436,139 $ 11,950
Oct 20, 10 AM $ 0.00127
+0.08%
$ 436,987 $ 11,879
Oct 20, 9 AM $ 0.00127
-0.08%
$ 436,653 $ 11,023
Oct 20, 8 AM $ 0.00127
+0.00%
$ 436,653 $ 9,724
Oct 20, 7 AM $ 0.00127
+0.17%
$ 436,987 $ 8,053
Oct 20, 6 AM $ 0.00127
+0.17%
$ 436,987 $ 7,282
Oct 20, 5 AM $ 0.00127
+0.13%
$ 436,987 $ 6,984
Oct 20, 4 AM $ 0.00127
+0.02%
$ 436,405 $ 6,376
Oct 20, 3 AM $ 0.00126
-0.20%
$ 434,823 $ 6,035
Oct 20, 2 AM $ 0.00126
-0.30%
$ 435,688 $ 6,017
Oct 20, 1 AM $ 0.00127
+0.00%
$ 436,987 $ 5,943
Oct 20, 12 AM $ 0.00127
+0.50%
$ 436,987 $ 6,064
Oct 19, 11 PM $ 0.00127
+0.48%
$ 436,918 $ 5,832
Oct 19, 10 PM $ 0.00126
+0.00%
$ 436,170 $ 5,409
Oct 19, 9 PM $ 0.00126
-0.50%
$ 434,823 $ 4,580