Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RioDefi Historical Data

RFUEL Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 8 PM $0.000702
-0.20%
$241,771 $9,160
Apr 7, 7 PM $0.000703
+0.00%
$242,254 $9,165
Apr 7, 6 PM $0.000703
+0.20%
$242,254 $9,184
Apr 7, 5 PM $0.000702
-0.20%
$241,771 $9,164
Apr 7, 4 PM $0.000703
+0.00%
$242,254 $9,220
Apr 7, 3 PM $0.000703
+0.20%
$242,254 $9,241
Apr 7, 2 PM $0.000702
-0.20%
$241,771 $9,182
Apr 7, 1 PM $0.000703
+0.20%
$242,254 $9,161
Apr 7, 12 PM $0.000702
-0.20%
$241,771 $9,144
Apr 7, 11 AM $0.000703
+0.00%
$242,254 $9,011
Apr 7, 10 AM $0.000703
+0.00%
$242,254 $8,956
Apr 7, 9 AM $0.000703
+0.20%
$242,254 $8,937
Apr 7, 8 AM $0.000702
-0.20%
$241,771 $8,903
Apr 7, 7 AM $0.000703
-0.01%
$242,254 $8,905
Apr 7, 6 AM $0.000703
+0.00%
$242,288 $8,902
Apr 7, 5 AM $0.000703
+0.00%
$242,288 $8,938
Apr 7, 4 AM $0.000703
+0.00%
$242,288 $8,899
Apr 7, 3 AM $0.000703
+0.21%
$242,288 $8,928
Apr 7, 2 AM $0.000702
+0.00%
$241,771 $8,948
Apr 7, 1 AM $0.000702
-0.21%
$241,771 $8,981
Apr 7, 12 AM $0.000703
+0.21%
$242,288 $8,952
Apr 6, 11 PM $0.000703
+0.21%
$242,288 $9,003
Apr 6, 10 PM $0.000702
-0.21%
$241,771 $8,983
Apr 6, 9 PM $0.000703
+0.21%
$242,288 $9,045
Apr 6, 8 PM $0.000702
+0.00%
$241,771 $9,060
Apr 6, 7 PM $0.000702
-0.21%
$241,771 $9,116
Apr 6, 6 PM $0.000703
+0.21%
$242,288 $9,155
Apr 6, 5 PM $0.000702
+0.00%
$241,771 $9,205
Apr 6, 4 PM $0.000702
-0.21%
$241,771 $9,159
Apr 6, 3 PM $0.000703
+0.00%
$242,288 $9,161
Apr 6, 2 PM $0.000703
+0.21%
$242,288 $9,180
Apr 6, 1 PM $0.000702
+0.00%
$241,771 $9,190
Apr 6, 12 PM $0.000702
+0.00%
$241,771 $9,234
Apr 6, 11 AM $0.000702
-0.21%
$241,771 $9,328
Apr 6, 10 AM $0.000703
+0.00%
$242,288 $9,413
Apr 6, 9 AM $0.000703
+0.21%
$242,288 $9,329
Apr 6, 8 AM $0.000702
-0.21%
$241,771 $9,332
Apr 6, 7 AM $0.000703
+0.00%
$242,288 $9,321
Apr 6, 6 AM $0.000703
+0.21%
$242,288 $9,412
Apr 6, 5 AM $0.000702
-0.21%
$241,771 $9,374
Apr 6, 4 AM $0.000703
+0.21%
$242,288 $9,369
Apr 6, 3 AM $0.000702
-0.21%
$241,771 $9,467
Apr 6, 2 AM $0.000703
+0.21%
$242,288 $9,474
Apr 6, 1 AM $0.000702
-0.21%
$241,771 $9,446
Apr 6, 12 AM $0.000703
+0.21%
$242,288 $9,541
Apr 5, 11 PM $0.000703
-0.01%
$242,288 $9,587
Apr 5, 10 PM $0.000703
+0.00%
$242,323 $9,629
Apr 5, 9 PM $0.000703
+0.00%
$242,323 $9,688
Apr 5, 8 PM $0.000703
+0.00%
$242,323 $9,928
Apr 5, 7 PM $0.000703
+0.00%
$242,323 $9,940