RioDefi Historical Data

RFUEL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $0.00159
+3.60%
$548,676 $14,555
Aug 12, 2025 $0.00154
+5.08%
$529,621 $16,015
Aug 11, 2025 $0.00146
-2.34%
$504,120 $20,890
Aug 10, 2025 $0.0015
+1.72%
$516,225 $20,247
Aug 9, 2025 $0.00147
+5.36%
$508,194 $20,054
Aug 8, 2025 $0.0014
+2.73%
$482,330 $22,020
Aug 7, 2025 $0.00136
+4.50%
$469,526 $49,427
Aug 6, 2025 $0.0013
-0.06%
$449,211 $95,156
Aug 5, 2025 $0.0013
+0.09%
$449,472 $93,379
Aug 4, 2025 $0.0013
+4.50%
$449,069 $80,511
Aug 3, 2025 $0.00125
+0.03%
$429,814 $90,692
Aug 2, 2025 $0.00125
-1.62%
$429,664 $94,469
Aug 1, 2025 $0.0012
-7.02%
$437,373 $86,161
Jul 31, 2025 $0.00129
-4.80%
$443,299 $78,316
Jul 30, 2025 $0.00135
+3.43%
$465,488 $82,102
Jul 29, 2025 $0.00131
-4.59%
$450,121 $82,997
Jul 28, 2025 $0.00137
-1.51%
$471,793 $81,543
Jul 27, 2025 $0.00139
+5.32%
$479,029 $82,614
Jul 26, 2025 $0.00132
+1.44%
$454,876 $83,684
Jul 25, 2025 $0.0013
-2.40%
$448,571 $80,877
Jul 24, 2025 $0.00133
+0.80%
$459,596 $82,777
Jul 23, 2025 $0.00132
-1.90%
$455,944 $83,034
Jul 22, 2025 $0.00135
-0.04%
$464,765 $79,900
Jul 21, 2025 $0.00135
-1.06%
$464,971 $79,184
Jul 20, 2025 $0.00136
-1.02%
$469,933 $52,594
Jul 19, 2025 $0.00138
+7.67%
$474,929 $80,967
Jul 18, 2025 $0.00128
+2.36%
$441,197 $74,427
Jul 17, 2025 $0.00125
+1.15%
$431,102 $83,682
Jul 16, 2025 $0.00124
+8.65%
$426,209 $81,552
Jul 15, 2025 $0.00114
+1.91%
$392,168 $77,585
Jul 14, 2025 $0.00112
+1.29%
$384,829 $78,242
Jul 13, 2025 $0.0011
-0.49%
$379,867 $80,455
Jul 12, 2025 $0.00111
-1.48%
$381,728 $79,943
Jul 11, 2025 $0.00113
+5.19%
$389,479 $83,544
Jul 10, 2025 $0.001
-0.06%
$344,861 $42,541
Jul 9, 2025 $0.001
+3.10%
$345,171 $73,200
Jul 8, 2025 $0.000972
+4.27%
$334,800 $78,397
Jul 7, 2025 $0.000932
-1.80%
$321,087 $80,565
Jul 6, 2025 $0.000949
+1.78%
$326,979 $74,950
Jul 5, 2025 $0.000932
+0.25%
$321,156 $82,186
Jul 4, 2025 $0.00093
-3.61%
$320,363 $54,012
Jul 3, 2025 $0.000965
-0.32%
$332,354 $59,763
Jul 2, 2025 $0.000968
+6.00%
$333,387 $48,942
Jul 1, 2025 $0.000913
-4.55%
$314,575 $53,515
Jun 30, 2025 $0.000954
+1.87%
$328,805 $40,582
Jun 29, 2025 $0.000937
+1.99%
$322,770 $41,769
Jun 28, 2025 $0.000918
-1.17%
$316,373 $63,096
Jun 27, 2025 $0.000929
+1.04%
$320,111 $60,685
Jun 26, 2025 $0.00092
-1.39%
$316,918 $53,901
Jun 25, 2025 $0.000933
-0.14%
$321,638 $57,570