Coinranking
RioDefi Historical Data
RFUEL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 13, 2025 | $0.00136 | +2.84% | ||
| Oct 12, 2025 | $0.00132 | +9.62% | ||
| Oct 11, 2025 | $0.00118 | -7.97% | ||
| Oct 10, 2025 | $0.00128 | -8.20% | ||
| Oct 9, 2025 | $0.0014 | -5.62% | ||
| Oct 8, 2025 | $0.00148 | -0.70% | ||
| Oct 7, 2025 | $0.00149 | -3.37% | ||
| Oct 6, 2025 | $0.00155 | +3.75% | ||
| Oct 5, 2025 | $0.00148 | +1.75% | ||
| Oct 4, 2025 | $0.00147 | -1.30% | ||
| Oct 3, 2025 | $0.00149 | +0.80% | ||
| Oct 2, 2025 | $0.00147 | +3.79% | ||
| Oct 1, 2025 | $0.00141 | +2.34% | ||
| Sep 30, 2025 | $0.00138 | -3.64% | ||
| Sep 29, 2025 | $0.00143 | +4.56% | ||
| Sep 28, 2025 | $0.00137 | -0.82% | ||
| Sep 27, 2025 | $0.00138 | +3.95% | ||
| Sep 26, 2025 | $0.00133 | +7.52% | ||
| Sep 25, 2025 | $0.00124 | -11.62% | ||
| Sep 24, 2025 | $0.00141 | -0.49% | ||
| Sep 23, 2025 | $0.00142 | +0.34% | ||
| Sep 22, 2025 | $0.00141 | -4.97% | ||
| Sep 21, 2025 | $0.00149 | +0.11% | ||
| Sep 20, 2025 | $0.00148 | -0.12% | ||
| Sep 19, 2025 | $0.00148 | -4.18% | ||
| Sep 18, 2025 | $0.00155 | +2.58% | ||
| Sep 17, 2025 | $0.00151 | +0.31% | ||
| Sep 16, 2025 | $0.00151 | -0.50% | ||
| Sep 15, 2025 | $0.00151 | -3.77% | ||
| Sep 14, 2025 | $0.00157 | -0.54% | ||
| Sep 13, 2025 | $0.00158 | -3.06% | ||
| Sep 12, 2025 | $0.00161 | +5.28% | ||
| Sep 11, 2025 | $0.00153 | +0.39% | ||
| Sep 10, 2025 | $0.00152 | +4.00% | ||
| Sep 9, 2025 | $0.00147 | -3.37% | ||
| Sep 8, 2025 | $0.00149 | -2.11% | ||
| Sep 7, 2025 | $0.00151 | -1.18% | ||
| Sep 6, 2025 | $0.00153 | -1.81% | ||
| Sep 5, 2025 | $0.00155 | +2.71% | ||
| Sep 4, 2025 | $0.00151 | -2.04% | ||
| Sep 3, 2025 | $0.00155 | +2.53% | ||
| Sep 2, 2025 | $0.00151 | +1.08% | ||
| Sep 1, 2025 | $0.0015 | -3.40% | ||
| Aug 31, 2025 | $0.00155 | +0.03% | ||
| Aug 30, 2025 | $0.00155 | -0.14% | ||
| Aug 29, 2025 | $0.00155 | -5.09% | ||
| Aug 28, 2025 | $0.00163 | +3.44% | ||
| Aug 27, 2025 | $0.00156 | -1.58% | ||
| Aug 26, 2025 | $0.00156 | +3.31% | ||
| Aug 25, 2025 | $0.0016 | +0.72% | ||