RioDefi Historical Data

RFUEL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.000633
+0.00%
$ 218,091 $ 176
Jun 9, 5 AM $ 0.000633
+0.00%
$ 218,091 $ 524
Jun 9, 4 AM $ 0.000633
+0.03%
$ 218,091 $ 527
Jun 9, 3 AM $ 0.000633
+0.02%
$ 218,028 $ 579
Jun 9, 2 AM $ 0.000633
+0.00%
$ 217,991 $ 631
Jun 9, 1 AM $ 0.000633
+0.00%
$ 217,980 $ 675
Jun 9, 12 AM $ 0.000633
+0.02%
$ 217,972 $ 714
Jun 8, 11 PM $ 0.000633
+0.05%
$ 217,938 $ 864
Jun 8, 10 PM $ 0.000632
-0.90%
$ 217,825 $ 894
Jun 8, 9 PM $ 0.000638
+0.91%
$ 219,798 $ 946
Jun 8, 8 PM $ 0.000632
+0.00%
$ 217,825 $ 550
Jun 8, 7 PM $ 0.000632
+0.00%
$ 217,825 $ 594
Jun 8, 6 PM $ 0.000632
+0.00%
$ 217,825 $ 634
Jun 8, 5 PM $ 0.000632
+0.00%
$ 217,825 $ 686
Jun 8, 4 PM $ 0.000632
+0.00%
$ 217,825 $ 1,196
Jun 8, 3 PM $ 0.000632
+0.00%
$ 217,825 $ 1,216
Jun 8, 2 PM $ 0.000632
+0.00%
$ 217,825 $ 1,257
Jun 8, 1 PM $ 0.000632
+0.00%
$ 217,825 $ 1,310
Jun 8, 12 PM $ 0.000633
-1.64%
$ 218,273 $ 1,377
Jun 8, 11 AM $ 0.000644
-0.96%
$ 221,920 $ 1,360
Jun 8, 10 AM $ 0.000656
+1.32%
$ 225,956 $ 1,776
Jun 8, 9 AM $ 0.000647
-0.34%
$ 223,022 $ 2,258
Jun 8, 8 AM $ 0.00065
-0.21%
$ 223,790 $ 2,889
Jun 8, 7 AM $ 0.000651
-2.17%
$ 224,261 $ 3,630
Jun 8, 6 AM $ 0.000665
+0.67%
$ 229,230 $ 3,505
Jun 8, 5 AM $ 0.000661
-0.51%
$ 227,714 $ 3,795
Jun 8, 4 AM $ 0.000664
-1.44%
$ 228,875 $ 4,036
Jun 8, 3 AM $ 0.000674
+0.64%
$ 232,229 $ 4,789
Jun 8, 2 AM $ 0.00067
-0.41%
$ 230,744 $ 5,206
Jun 8, 1 AM $ 0.000672
-0.33%
$ 231,686 $ 5,264
Jun 8, 12 AM $ 0.000675
-0.60%
$ 232,449 $ 5,574
Jun 7, 11 PM $ 0.000679
+0.45%
$ 233,852 $ 5,632
Jun 7, 10 PM $ 0.000676
-0.62%
$ 232,811 $ 5,786
Jun 7, 9 PM $ 0.00068
-0.10%
$ 234,261 $ 5,206
Jun 7, 8 PM $ 0.000681
-0.10%
$ 234,493 $ 5,359
Jun 7, 7 PM $ 0.000681
+0.56%
$ 234,716 $ 5,521
Jun 7, 6 PM $ 0.000677
-0.13%
$ 233,408 $ 6,219
Jun 7, 5 PM $ 0.000678
-0.74%
$ 233,702 $ 6,434
Jun 7, 4 PM $ 0.000683
-0.14%
$ 235,443 $ 6,247
Jun 7, 3 PM $ 0.000684
+0.01%
$ 235,784 $ 7,305
Jun 7, 2 PM $ 0.000684
+0.00%
$ 235,768 $ 7,507
Jun 7, 1 PM $ 0.000684
-1.28%
$ 235,785 $ 7,498
Jun 7, 12 PM $ 0.000693
+1.83%
$ 238,843 $ 7,578
Jun 7, 11 AM $ 0.000681
-0.24%
$ 234,548 $ 7,601
Jun 7, 10 AM $ 0.000688
+7.97%
$ 237,092 $ 7,795
Jun 7, 9 AM $ 0.000637
+4.62%
$ 219,593 $ 6,858
Jun 7, 8 AM $ 0.000609
+0.54%
$ 209,891 $ 6,165
Jun 7, 7 AM $ 0.000606
+0.00%
$ 208,754 $ 6,558
Jun 7, 6 AM $ 0.000606
+0.70%
$ 208,747 $ 7,092
Jun 7, 5 AM $ 0.000602
+1.70%
$ 207,286 $ 7,880