RioDefi Historical Data

RFUEL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.000702
-0.23%
$ 241,737 $ 10,947
Apr 3, 6 AM $ 0.000703
+0.00%
$ 242,288 $ 10,895
Apr 3, 5 AM $ 0.000702
-0.23%
$ 241,737 $ 10,848
Apr 3, 4 AM $ 0.000703
+0.56%
$ 242,288 $ 10,840
Apr 3, 3 AM $ 0.000699
+0.40%
$ 240,944 $ 10,760
Apr 3, 2 AM $ 0.000696
+4.89%
$ 239,980 $ 10,707
Apr 3, 1 AM $ 0.000664
-4.72%
$ 228,782 $ 10,590
Apr 3, 12 AM $ 0.000697
+0.00%
$ 240,117 $ 10,549
Apr 2, 11 PM $ 0.000698
+3.16%
$ 240,600 $ 10,546
Apr 2, 10 PM $ 0.000704
+5.80%
$ 242,667 $ 10,551
Apr 2, 9 PM $ 0.000666
-1.44%
$ 229,367 $ 10,365
Apr 2, 8 PM $ 0.000675
+0.21%
$ 232,710 $ 10,335
Apr 2, 7 PM $ 0.000674
+0.00%
$ 232,227 $ 10,310
Apr 2, 6 PM $ 0.000674
+0.00%
$ 232,227 $ 10,350
Apr 2, 5 PM $ 0.000674
-4.10%
$ 232,227 $ 10,381
Apr 2, 4 PM $ 0.000703
+2.15%
$ 242,150 $ 10,382
Apr 2, 3 PM $ 0.000688
+0.73%
$ 237,051 $ 10,210
Apr 2, 2 PM $ 0.000683
+0.00%
$ 235,328 $ 10,047
Apr 2, 1 PM $ 0.000683
+0.00%
$ 235,328 $ 10,015
Apr 2, 12 PM $ 0.000683
+0.00%
$ 235,328 $ 9,969
Apr 2, 11 AM $ 0.000683
+0.00%
$ 235,328 $ 9,920
Apr 2, 10 AM $ 0.000684
+0.96%
$ 235,845 $ 9,801
Apr 2, 9 AM $ 0.000678
+1.65%
$ 233,605 $ 9,768
Apr 2, 8 AM $ 0.000667
-0.09%
$ 229,815 $ 9,183
Apr 2, 7 AM $ 0.000668
-0.01%
$ 230,022 $ 9,288
Apr 2, 6 AM $ 0.000668
+0.10%
$ 230,057 $ 9,316
Apr 2, 5 AM $ 0.000667
-0.10%
$ 229,815 $ 9,124
Apr 2, 4 AM $ 0.000668
+0.01%
$ 230,057 $ 8,912
Apr 2, 3 AM $ 0.000668
+0.09%
$ 230,022 $ 8,975
Apr 2, 2 AM $ 0.000667
+0.00%
$ 229,815 $ 8,970
Apr 2, 1 AM $ 0.000667
-0.22%
$ 229,815 $ 8,924
Apr 2, 12 AM $ 0.000668
+0.22%
$ 230,332 $ 8,928
Apr 1, 11 PM $ 0.000667
+0.00%
$ 229,815 $ 8,904
Apr 1, 10 PM $ 0.000667
+0.00%
$ 229,815 $ 8,817
Apr 1, 9 PM $ 0.000667
+0.00%
$ 229,815 $ 8,781
Apr 1, 8 PM $ 0.000667
-0.22%
$ 229,815 $ 8,667
Apr 1, 7 PM $ 0.000668
+0.00%
$ 230,332 $ 8,696
Apr 1, 6 PM $ 0.000668
+0.00%
$ 230,332 $ 8,690
Apr 1, 5 PM $ 0.000668
+0.00%
$ 230,332 $ 8,714
Apr 1, 4 PM $ 0.000668
+0.00%
$ 230,332 $ 8,805
Apr 1, 3 PM $ 0.000668
+0.22%
$ 230,332 $ 8,867
Apr 1, 2 PM $ 0.000667
-0.80%
$ 229,815 $ 8,806
Apr 1, 1 PM $ 0.000672
-0.21%
$ 231,676 $ 8,851
Apr 1, 12 PM $ 0.000674
+0.21%
$ 232,158 $ 8,925
Apr 1, 11 AM $ 0.000672
-0.21%
$ 231,676 $ 8,939
Apr 1, 10 AM $ 0.000674
+0.00%
$ 232,158 $ 9,072
Apr 1, 9 AM $ 0.000672
-0.21%
$ 231,676 $ 9,122
Apr 1, 8 AM $ 0.000674
+0.00%
$ 232,158 $ 9,123
Apr 1, 7 AM $ 0.000672
-0.50%
$ 231,676 $ 9,085
Apr 1, 6 AM $ 0.000676
+2.41%
$ 232,847 $ 9,006