Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RioDefi Historical Data

RFUEL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2 PM $0.000592
-1.25%
$203,959 $341
Sep 15, 1 PM $0.000599
-0.86%
$206,532 $285
Sep 15, 12 PM $0.000605
+0.00%
$208,319 $23
Sep 15, 11 AM $0.000605
-0.15%
$208,319 $23
Sep 15, 10 AM $0.000606
+0.00%
$208,642 $278
Sep 15, 9 AM $0.000606
+0.16%
$208,642 $278
Sep 15, 8 AM $0.000605
-0.13%
$208,319 $243
Sep 15, 7 AM $0.000605
+0.13%
$208,590 $243
Sep 15, 6 AM $0.000605
-0.52%
$208,319 $240
Sep 15, 5 AM $0.000608
+0.52%
$209,402 $240
Sep 15, 4 AM $0.000605
-0.88%
$208,319 $228
Sep 15, 3 AM $0.00061
+0.89%
$210,169 $228
Sep 15, 2 AM $0.000605
+0.00%
$208,319 $225
Sep 15, 1 AM $0.000605
-1.25%
$208,319 $225
Sep 15, 12 AM $0.000612
-0.39%
$210,953 $225
Sep 14, 11 PM $0.000616
+0.00%
$212,199 $189
Sep 14, 10 PM $0.000619
-0.48%
$213,122 $185
Sep 14, 8 PM $0.000626
+0.00%
$215,804 $75
Sep 14, 6 PM $0.000623
+0.00%
$214,527 $51
Sep 14, 9 AM $0.000605
+0.00%
$208,315 $88
Sep 14, 8 AM $0.000605
+0.00%
$208,315 $88
Sep 14, 7 AM $0.000605
-2.14%
$208,315 $88
Sep 14, 6 AM $0.000618
+2.19%
$212,881 $88
Sep 14, 5 AM $0.000605
+0.00%
$208,315 $75
Sep 14, 4 AM $0.000605
-1.84%
$208,315 $75
Sep 14, 3 AM $0.000616
+1.87%
$212,212 $75
Sep 14, 2 AM $0.000605
+0.00%
$208,315 $61
Sep 14, 1 AM $0.000605
+0.00%
$208,315 $61
Sep 14, 12 AM $0.000605
+0.00%
$208,315 $61
Sep 13, 11 PM $0.000605
-0.48%
$208,315 $61
Sep 13, 10 PM $0.000608
+0.48%
$209,320 $61
Sep 13, 9 PM $0.000605
-1.79%
$208,315 $49
Sep 13, 8 PM $0.000616
+1.82%
$212,117 $49
Sep 13, 7 PM $0.000605
+0.00%
$208,315 $4
Sep 13, 6 PM $0.000605
+0.00%
$208,315 $4
Sep 13, 5 PM $0.000605
+0.00%
$208,315 $4
Sep 13, 4 PM $0.000605
+0.00%
$208,315 $4
Sep 13, 3 PM $0.000605
+0.00%
$208,315 $36
Sep 13, 2 PM $0.000605
+0.00%
$208,315 $36
Sep 13, 1 PM $0.000605
+0.00%
$208,315 $36
Sep 13, 12 PM $0.000605
+0.00%
$208,315 $36
Sep 13, 11 AM $0.000605
-0.56%
$208,315 $36
Sep 13, 10 AM $0.000608
-0.11%
$209,487 $36
Sep 13, 9 AM $0.000609
+0.68%
$209,723 $21
Sep 13, 5 AM $0.000605
+0.00%
$208,315 $8
Sep 13, 4 AM $0.000605
+0.00%
$208,315 $8
Sep 13, 3 AM $0.000605
+0.00%
$208,315 $8
Sep 13, 2 AM $0.000605
+0.00%
$208,315 $8
Sep 13, 1 AM $0.000605
+0.00%
$208,315 $8
Sep 13, 12 AM $0.000605
+0.00%
$208,315 $8