RioDefi Historical Data

RFUEL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 PM $0.000619
-0.95%
$213,143 $46
Jul 31, 8 PM $0.000627
+0.00%
$215,892 $78
Jul 31, 7 PM $0.00061
+0.00%
$210,107 $2
Jul 31, 6 PM $0.00061
+0.00%
$210,107 $2
Jul 31, 5 PM $0.00061
+0.00%
$210,107 $76
Jul 31, 4 PM $0.00061
+0.00%
$210,107 $76
Jul 31, 3 PM $0.00061
+0.00%
$210,107 $76
Jul 31, 2 PM $0.00061
+0.00%
$210,107 $76
Jul 31, 1 PM $0.00061
-3.08%
$210,107 $76
Jul 31, 12 PM $0.000629
+3.17%
$216,776 $76
Jul 31, 11 AM $0.00061
+0.00%
$210,107 $2
Jul 31, 10 AM $0.00061
+0.00%
$210,107 $2
Jul 31, 9 AM $0.00061
+0.00%
$210,107 $2
Jul 31, 8 AM $0.00061
-3.53%
$210,107 $2
Jul 31, 7 AM $0.000632
+3.66%
$217,803 $54
Jul 31, 6 AM $0.00061
+0.00%
$210,107 $2
Jul 31, 5 AM $0.00061
+0.00%
$210,107 $2
Jul 31, 4 AM $0.00061
+0.00%
$210,107 $2
Jul 31, 3 AM $0.00061
-4.03%
$210,107 $2
Jul 31, 2 AM $0.000635
+4.20%
$218,930 $35
Jul 31, 1 AM $0.00061
+0.00%
$210,107 $17
Jul 31, 12 AM $0.00061
-4.79%
$210,107 $17
Jul 30, 11 PM $0.00064
+5.03%
$220,682 $17
Jul 30, 10 PM $0.00061
+0.00%
$210,107 $45
Jul 30, 9 PM $0.00061
+0.00%
$210,107 $45
Jul 30, 8 PM $0.00061
-5.16%
$210,107 $45
Jul 30, 7 PM $0.000645
+0.00%
$222,175 $43
Jul 29, 11 PM $0.000639
+0.00%
$220,169 $57
Jul 29, 9 PM $0.000631
+0.00%
$217,456 $33
Jul 29, 6 AM $0.000641
+0.00%
$221,013 $67
Jul 29, 4 AM $0.000633
+0.00%
$218,271 $51
Jul 29, 3 AM $0.000639
+0.00%
$220,329 $50
Jul 29, 12 AM $0.00061
+0.00%
$210,038 $121
Jul 28, 11 PM $0.00061
+0.00%
$210,038 $125
Jul 28, 10 PM $0.00061
+0.00%
$210,038 $125
Jul 28, 9 PM $0.00061
+0.00%
$210,038 $125
Jul 28, 8 PM $0.00061
-4.73%
$210,038 $125
Jul 28, 7 PM $0.00064
+4.96%
$220,467 $125
Jul 28, 6 PM $0.00061
+0.00%
$210,038 $130
Jul 28, 5 PM $0.00061
+0.00%
$210,038 $130
Jul 28, 4 PM $0.00061
-4.63%
$210,038 $130
Jul 28, 3 PM $0.000639
+4.85%
$220,228 $130
Jul 28, 2 PM $0.00061
+0.00%
$210,038 $8
Jul 28, 1 PM $0.00061
+0.00%
$210,038 $8
Jul 28, 12 PM $0.00061
+0.00%
$210,038 $8
Jul 28, 11 AM $0.00061
+0.00%
$210,038 $8
Jul 28, 10 AM $0.00061
+0.00%
$210,038 $8
Jul 28, 9 AM $0.00061
+0.00%
$210,038 $8
Jul 28, 8 AM $0.00061
+0.00%
$210,038 $8
Jul 28, 7 AM $0.00061
+0.00%
$210,038 $8