RioDefi Historical Data

RFUEL Page 8
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 0.000615
+0.00%
$ 220,213 $ 799
8:44 PM $ 0.000615
+0.00%
$ 212,066 $ 799
8:43 PM $ 0.000615
+0.00%
$ 212,066 $ 803
8:42 PM $ 0.000615
+0.00%
$ 212,066 $ 803
8:41 PM $ 0.000615
+0.00%
$ 212,066 $ 803
8:40 PM $ 0.000615
+0.00%
$ 212,066 $ 803
8:39 PM $ 0.000615
-3.70%
$ 212,065 $ 803
8:38 PM $ 0.000615
-3.70%
$ 212,065 $ 803
8:37 PM $ 0.000639
+0.00%
$ 212,065 $ 803
8:36 PM $ 0.000639
+0.00%
$ 212,065 $ 803
8:35 PM $ 0.000639
+0.00%
$ 212,065 $ 803
8:34 PM $ 0.000639
+0.00%
$ 220,213 $ 803
8:33 PM $ 0.000639
+0.00%
$ 220,213 $ 803
8:32 PM $ 0.000639
+0.00%
$ 220,213 $ 803
8:31 PM $ 0.000639
+3.84%
$ 220,213 $ 800
8:30 PM $ 0.000615
+0.00%
$ 220,213 $ 800
8:29 PM $ 0.000615
+0.00%
$ 212,066 $ 800
8:28 PM $ 0.000615
+0.00%
$ 212,066 $ 800
8:27 PM $ 0.000615
+0.00%
$ 212,066 $ 800
8:26 PM $ 0.000615
+0.00%
$ 212,066 $ 796
8:25 PM $ 0.000615
+0.00%
$ 212,066 $ 800
8:24 PM $ 0.000615
+0.00%
$ 212,066 $ 800
8:23 PM $ 0.000615
+0.00%
$ 212,066 $ 800
8:22 PM $ 0.000639
+0.00%
$ 212,066 $ 800
8:21 PM $ 0.000639
+0.00%
$ 212,066 $ 800
8:20 PM $ 0.000639
+0.00%
$ 212,066 $ 800
8:19 PM $ 0.000639
+0.00%
$ 220,212 $ 800
8:18 PM $ 0.000639
+0.00%
$ 220,212 $ 800
8:17 PM $ 0.000639
+0.00%
$ 220,212 $ 800
8:16 PM $ 0.000639
+0.00%
$ 220,212 $ 800
8:15 PM $ 0.000639
+0.00%
$ 220,212 $ 800
8:14 PM $ 0.000639
+0.00%
$ 220,212 $ 800
8:13 PM $ 0.000615
+0.00%
$ 220,212 $ 800
8:12 PM $ 0.000615
+0.00%
$ 220,212 $ 800
8:11 PM $ 0.000615
+0.00%
$ 220,212 $ 800
8:10 PM $ 0.000615
+0.00%
$ 220,212 $ 800
8:09 PM $ 0.000615
+0.00%
$ 212,066 $ 800
8:08 PM $ 0.000615
+0.00%
$ 212,066 $ 804
8:07 PM $ 0.000615
+0.00%
$ 212,066 $ 800
8:06 PM $ 0.000615
+0.00%
$ 212,066 $ 800
8:05 PM $ 0.000615
+0.00%
$ 212,066 $ 800
8:04 PM $ 0.000615
-3.70%
$ 212,066 $ 796
8:03 PM $ 0.000639
+0.00%
$ 212,066 $ 800
8:02 PM $ 0.000639
+0.00%
$ 212,066 $ 800
8:01 PM $ 0.000639
+0.00%
$ 212,066 $ 800
8:00 PM $ 0.000639
+0.00%
$ 212,066 $ 796
7:59 PM $ 0.000639
+0.00%
$ 220,212 $ 800
7:58 PM $ 0.000639
+0.00%
$ 220,212 $ 800
7:57 PM $ 0.000639
+0.00%
$ 220,212 $ 801
7:56 PM $ 0.000639
+0.00%
$ 220,212 $ 828