RioDefi Historical Data

RFUEL Page 80
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.00086
+0.02%
$ 296,417 $ 11,820
Jan 13, 12 PM $ 0.00086
-0.21%
$ 296,348 $ 11,729
Jan 13, 11 AM $ 0.000862
+0.00%
$ 296,968 $ 11,751
Jan 13, 10 AM $ 0.000862
+0.00%
$ 296,968 $ 11,766
Jan 13, 9 AM $ 0.000862
+0.00%
$ 296,968 $ 11,753
Jan 13, 8 AM $ 0.000862
+0.21%
$ 296,968 $ 11,845
Jan 13, 7 AM $ 0.00086
-0.21%
$ 296,348 $ 11,899
Jan 13, 6 AM $ 0.000862
+0.21%
$ 296,968 $ 11,895
Jan 13, 5 AM $ 0.00086
+0.00%
$ 296,968 $ 11,820
Jan 13, 4 AM $ 0.00086
-0.21%
$ 296,348 $ 11,868
Jan 13, 3 AM $ 0.000862
+0.00%
$ 296,968 $ 11,906
Jan 13, 2 AM $ 0.000862
+0.00%
$ 296,968 $ 11,954
Jan 13, 1 AM $ 0.000862
+0.00%
$ 296,968 $ 11,989
Jan 13, 12 AM $ 0.000862
+0.00%
$ 296,968 $ 11,956
Jan 12, 11 PM $ 0.000862
+0.00%
$ 296,348 $ 11,942
Jan 12, 10 PM $ 0.000862
+0.00%
$ 296,968 $ 11,883
Jan 12, 9 PM $ 0.00086
-0.21%
$ 296,348 $ 11,859
Jan 12, 8 PM $ 0.000862
+0.21%
$ 296,348 $ 11,917
Jan 12, 7 PM $ 0.00086
+0.00%
$ 296,348 $ 11,850
Jan 12, 6 PM $ 0.00086
+0.00%
$ 296,348 $ 11,861
Jan 12, 5 PM $ 0.00086
-1.71%
$ 296,348 $ 11,833
Jan 12, 4 PM $ 0.000875
+1.23%
$ 301,516 $ 11,862
Jan 12, 3 PM $ 0.000864
-0.46%
$ 297,864 $ 11,815
Jan 12, 2 PM $ 0.000867
+0.57%
$ 298,588 $ 11,795
Jan 12, 1 PM $ 0.000863
-0.03%
$ 297,313 $ 11,875
Jan 12, 12 PM $ 0.000863
+0.00%
$ 297,416 $ 11,918
Jan 12, 11 AM $ 0.000863
+0.00%
$ 297,416 $ 11,944
Jan 12, 10 AM $ 0.000863
+0.00%
$ 297,416 $ 11,979
Jan 12, 9 AM $ 0.000865
+0.21%
$ 298,036 $ 12,075
Jan 12, 8 AM $ 0.000863
-1.64%
$ 297,416 $ 12,042
Jan 12, 7 AM $ 0.000878
+0.08%
$ 302,378 $ 12,043
Jan 12, 6 AM $ 0.000877
+0.00%
$ 302,137 $ 12,067
Jan 12, 5 AM $ 0.000877
+0.00%
$ 302,137 $ 12,174
Jan 12, 4 AM $ 0.000877
+0.00%
$ 302,137 $ 12,123
Jan 12, 3 AM $ 0.000877
-0.08%
$ 302,137 $ 12,147
Jan 12, 2 AM $ 0.000878
+0.76%
$ 302,378 $ 12,112
Jan 12, 1 AM $ 0.000871
+0.02%
$ 300,104 $ 12,133
Jan 12, 12 AM $ 0.000871
+0.00%
$ 300,035 $ 12,137
Jan 11, 11 PM $ 0.000871
+0.00%
$ 300,035 $ 12,148
Jan 11, 10 PM $ 0.000871
+0.00%
$ 300,035 $ 12,185
Jan 11, 9 PM $ 0.000871
-0.22%
$ 300,035 $ 12,230
Jan 11, 8 PM $ 0.000873
+0.00%
$ 300,690 $ 12,138
Jan 11, 7 PM $ 0.000873
+0.22%
$ 300,690 $ 12,251
Jan 11, 6 PM $ 0.000871
+0.00%
$ 300,035 $ 12,237
Jan 11, 5 PM $ 0.000871
+0.00%
$ 300,035 $ 12,243
Jan 11, 4 PM $ 0.000871
-0.22%
$ 300,035 $ 12,230
Jan 11, 3 PM $ 0.000873
+0.22%
$ 300,690 $ 12,320
Jan 11, 2 PM $ 0.000871
+0.00%
$ 300,035 $ 12,342
Jan 11, 1 PM $ 0.000871
-0.22%
$ 300,035 $ 12,345
Jan 11, 12 PM $ 0.000873
+0.43%
$ 300,690 $ 12,284