RioDefi Historical Data

RFUEL Page 80
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 PM $ 0.00126
+0.00%
$ 436,170 $ 5,409
Oct 19, 9 PM $ 0.00126
-0.50%
$ 434,823 $ 4,580
Oct 19, 8 PM $ 0.00127
+0.50%
$ 436,987 $ 4,320
Oct 19, 7 PM $ 0.00127
+0.20%
$ 436,983 $ 4,254
Oct 19, 6 PM $ 0.00126
-0.18%
$ 435,691 $ 4,211
Oct 19, 5 PM $ 0.00127
-0.12%
$ 436,446 $ 4,368
Oct 19, 4 PM $ 0.00127
+1.60%
$ 435,685 $ 4,455
Oct 19, 3 PM $ 0.00125
+0.17%
$ 430,103 $ 4,481
Oct 19, 2 PM $ 0.00125
+0.47%
$ 429,383 $ 4,454
Oct 19, 1 PM $ 0.00124
+0.16%
$ 427,391 $ 3,953
Oct 19, 12 PM $ 0.00124
+0.00%
$ 426,688 $ 3,496
Oct 19, 11 AM $ 0.00124
+0.16%
$ 426,688 $ 3,870
Oct 19, 10 AM $ 0.00124
+0.17%
$ 426,010 $ 4,196
Oct 19, 9 AM $ 0.00123
+0.00%
$ 425,272 $ 4,982
Oct 19, 8 AM $ 0.00123
-0.17%
$ 425,269 $ 5,552
Oct 19, 7 AM $ 0.00124
-0.30%
$ 426,010 $ 6,075
Oct 19, 6 AM $ 0.00124
+0.30%
$ 427,305 $ 6,418
Oct 19, 5 AM $ 0.00124
+0.17%
$ 426,010 $ 6,488
Oct 19, 4 AM $ 0.00123
-0.48%
$ 425,269 $ 6,495
Oct 19, 3 AM $ 0.00124
+0.03%
$ 426,616 $ 6,220
Oct 19, 2 AM $ 0.00124
+0.29%
$ 426,482 $ 6,490
Oct 19, 1 AM $ 0.00123
-0.35%
$ 425,269 $ 6,572
Oct 19, 12 AM $ 0.00124
+0.00%
$ 426,754 $ 6,482
Oct 18, 11 PM $ 0.00124
+0.03%
$ 426,754 $ 6,614
Oct 18, 10 PM $ 0.00124
+0.05%
$ 426,619 $ 6,537
Oct 18, 9 PM $ 0.00124
+0.48%
$ 427,309 $ 6,418
Oct 18, 8 PM $ 0.00123
-0.33%
$ 425,269 $ 6,256
Oct 18, 7 PM $ 0.00124
-0.17%
$ 426,664 $ 6,160
Oct 18, 6 PM $ 0.00124
+0.32%
$ 427,388 $ 5,858
Oct 18, 5 PM $ 0.00124
-0.32%
$ 426,006 $ 6,554
Oct 18, 4 PM $ 0.00124
+0.00%
$ 427,388 $ 7,969
Oct 18, 3 PM $ 0.00124
+0.00%
$ 427,388 $ 8,131
Oct 18, 2 PM $ 0.00124
+0.03%
$ 426,595 $ 7,933
Oct 18, 1 PM $ 0.00124
+0.29%
$ 426,488 $ 7,969
Oct 18, 12 PM $ 0.00123
+0.00%
$ 427,388 $ 7,960
Oct 18, 11 AM $ 0.00123
-0.17%
$ 425,272 $ 7,668
Oct 18, 10 AM $ 0.00123
-0.49%
$ 425,272 $ 7,269
Oct 18, 9 AM $ 0.00124
+0.00%
$ 427,388 $ 6,559
Oct 18, 8 AM $ 0.00124
+0.24%
$ 427,388 $ 5,996
Oct 18, 7 AM $ 0.00123
+0.97%
$ 425,272 $ 5,586
Oct 18, 6 AM $ 0.00122
-0.03%
$ 420,497 $ 5,339
Oct 18, 5 AM $ 0.00122
+0.00%
$ 420,635 $ 5,315
Oct 18, 4 AM $ 0.00122
-0.30%
$ 420,631 $ 5,716
Oct 18, 3 AM $ 0.00122
+0.16%
$ 421,899 $ 6,276
Oct 18, 2 AM $ 0.00122
+0.14%
$ 421,241 $ 6,086
Oct 18, 1 AM $ 0.00122
+0.03%
$ 420,635 $ 6,344
Oct 18, 12 AM $ 0.00122
-0.16%
$ 420,497 $ 6,320
Oct 17, 11 PM $ 0.00122
+0.13%
$ 421,175 $ 6,582
Oct 17, 10 PM $ 0.00122
+0.00%
$ 420,631 $ 7,003
Oct 17, 9 PM $ 0.00122
+0.00%
$ 420,631 $ 7,353