Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RioDefi Historical Data

RFUEL Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 6 PM $0.000703
+0.00%
$242,323 $9,904
Apr 5, 5 PM $0.000703
+0.00%
$242,323 $9,811
Apr 5, 4 PM $0.000703
+0.00%
$242,323 $9,829
Apr 5, 3 PM $0.000703
+0.23%
$242,323 $9,775
Apr 5, 2 PM $0.000702
-0.23%
$241,771 $9,823
Apr 5, 1 PM $0.000703
+0.23%
$242,323 $9,857
Apr 5, 12 PM $0.000702
+0.00%
$241,771 $9,899
Apr 5, 11 AM $0.000702
+0.00%
$241,771 $9,944
Apr 5, 10 AM $0.000702
+0.00%
$241,771 $9,900
Apr 5, 9 AM $0.000702
-0.23%
$241,771 $9,986
Apr 5, 8 AM $0.000703
+0.00%
$242,323 $10,001
Apr 5, 7 AM $0.000703
+0.00%
$242,323 $10,030
Apr 5, 6 AM $0.000703
+0.23%
$242,323 $9,958
Apr 5, 5 AM $0.000702
-0.23%
$241,771 $10,040
Apr 5, 3 AM $0.000662
-5.88%
$227,955 $9,913
Apr 5, 2 AM $0.000701
+0.00%
$241,668 $9,896
Apr 5, 1 AM $0.000701
-0.06%
$241,668 $9,899
Apr 5, 12 AM $0.000702
+0.00%
$241,806 $9,875
Apr 4, 11 PM $0.000703
+0.53%
$242,323 $9,910
Apr 4, 10 PM $0.0007
+1.95%
$241,048 $9,903
Apr 4, 9 PM $0.000686
+4.37%
$236,327 $9,876
Apr 4, 8 PM $0.000657
-0.23%
$226,439 $9,674
Apr 4, 7 PM $0.000659
+0.80%
$226,956 $9,493
Apr 4, 6 PM $0.000653
-0.21%
$225,164 $9,485
Apr 4, 5 PM $0.000655
+0.21%
$225,646 $9,617
Apr 4, 4 PM $0.000653
+0.00%
$225,164 $9,546
Apr 4, 3 PM $0.000653
-1.68%
$225,164 $9,617
Apr 4, 2 PM $0.000665
+0.00%
$229,023 $9,531
Apr 4, 1 PM $0.000665
-0.49%
$229,023 $9,462
Apr 4, 12 PM $0.000673
-1.59%
$231,883 $9,375
Apr 4, 11 AM $0.000684
+0.00%
$235,638 $9,328
Apr 4, 10 AM $0.000684
-0.20%
$235,638 $9,272
Apr 4, 9 AM $0.000685
+0.00%
$236,121 $9,305
Apr 4, 8 AM $0.000685
-0.04%
$236,121 $9,316
Apr 4, 7 AM $0.000686
+0.00%
$236,224 $9,348
Apr 4, 6 AM $0.000686
-0.22%
$236,224 $9,409
Apr 4, 5 AM $0.000687
+0.22%
$236,741 $9,357
Apr 4, 4 AM $0.000686
-0.22%
$236,224 $9,519
Apr 4, 3 AM $0.000687
+0.00%
$236,741 $9,566
Apr 4, 2 AM $0.000687
+0.22%
$236,741 $9,593
Apr 4, 1 AM $0.000686
-0.22%
$236,224 $9,755
Apr 4, 12 AM $0.000687
+0.00%
$236,741 $9,754
Apr 3, 11 PM $0.000687
-1.83%
$236,741 $9,672
Apr 3, 10 PM $0.000702
+0.00%
$241,737 $9,742
Apr 3, 9 PM $0.000702
-0.23%
$241,737 $9,824
Apr 3, 8 PM $0.000703
+0.00%
$242,288 $9,854
Apr 3, 7 PM $0.000703
+0.23%
$242,288 $9,941
Apr 3, 6 PM $0.000702
+0.00%
$241,737 $9,933
Apr 3, 5 PM $0.000702
+0.00%
$241,737 $9,851
Apr 3, 4 PM $0.000702
+0.00%
$241,737 $9,784