Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RioDefi Historical Data

RFUEL Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 3 PM $0.000702
-0.23%
$241,737 $9,924
Apr 3, 2 PM $0.000703
+0.23%
$242,288 $10,153
Apr 3, 1 PM $0.000702
-0.23%
$241,737 $10,251
Apr 3, 12 PM $0.000703
+0.00%
$242,288 $10,221
Apr 3, 11 AM $0.000703
+0.00%
$242,288 $10,352
Apr 3, 10 AM $0.000703
+0.00%
$242,288 $10,413
Apr 3, 9 AM $0.000703
+0.23%
$242,288 $10,436
Apr 3, 8 AM $0.000702
-0.23%
$241,737 $10,999
Apr 3, 7 AM $0.000702
-0.23%
$241,737 $10,947
Apr 3, 6 AM $0.000703
+0.00%
$242,288 $10,895
Apr 3, 5 AM $0.000702
-0.23%
$241,737 $10,848
Apr 3, 4 AM $0.000703
+0.56%
$242,288 $10,840
Apr 3, 3 AM $0.000699
+0.40%
$240,944 $10,760
Apr 3, 2 AM $0.000696
+4.89%
$239,980 $10,707
Apr 3, 1 AM $0.000664
-4.72%
$228,782 $10,590
Apr 3, 12 AM $0.000697
+0.00%
$240,117 $10,549
Apr 2, 11 PM $0.000698
+3.16%
$240,600 $10,546
Apr 2, 10 PM $0.000704
+5.80%
$242,667 $10,551
Apr 2, 9 PM $0.000666
-1.44%
$229,367 $10,365
Apr 2, 8 PM $0.000675
+0.21%
$232,710 $10,335
Apr 2, 7 PM $0.000674
+0.00%
$232,227 $10,310
Apr 2, 6 PM $0.000674
+0.00%
$232,227 $10,350
Apr 2, 5 PM $0.000674
-4.10%
$232,227 $10,381
Apr 2, 4 PM $0.000703
+2.15%
$242,150 $10,382
Apr 2, 3 PM $0.000688
+0.73%
$237,051 $10,210
Apr 2, 2 PM $0.000683
+0.00%
$235,328 $10,047
Apr 2, 1 PM $0.000683
+0.00%
$235,328 $10,015
Apr 2, 12 PM $0.000683
+0.00%
$235,328 $9,969
Apr 2, 11 AM $0.000683
+0.00%
$235,328 $9,920
Apr 2, 10 AM $0.000684
+0.96%
$235,845 $9,801
Apr 2, 9 AM $0.000678
+1.65%
$233,605 $9,768
Apr 2, 8 AM $0.000667
-0.09%
$229,815 $9,183
Apr 2, 7 AM $0.000668
-0.01%
$230,022 $9,288
Apr 2, 6 AM $0.000668
+0.10%
$230,057 $9,316
Apr 2, 5 AM $0.000667
-0.10%
$229,815 $9,124
Apr 2, 4 AM $0.000668
+0.01%
$230,057 $8,912
Apr 2, 3 AM $0.000668
+0.09%
$230,022 $8,975
Apr 2, 2 AM $0.000667
+0.00%
$229,815 $8,970
Apr 2, 1 AM $0.000667
-0.22%
$229,815 $8,924
Apr 2, 12 AM $0.000668
+0.22%
$230,332 $8,928
Apr 1, 11 PM $0.000667
+0.00%
$229,815 $8,904
Apr 1, 10 PM $0.000667
+0.00%
$229,815 $8,817
Apr 1, 9 PM $0.000667
+0.00%
$229,815 $8,781
Apr 1, 8 PM $0.000667
-0.22%
$229,815 $8,667
Apr 1, 7 PM $0.000668
+0.00%
$230,332 $8,696
Apr 1, 6 PM $0.000668
+0.00%
$230,332 $8,690
Apr 1, 5 PM $0.000668
+0.00%
$230,332 $8,714
Apr 1, 4 PM $0.000668
+0.00%
$230,332 $8,805
Apr 1, 3 PM $0.000668
+0.22%
$230,332 $8,867
Apr 1, 2 PM $0.000667
-0.80%
$229,815 $8,806