RioDefi Historical Data

RFUEL Page 81
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 PM $ 0.00122
+0.00%
$ 420,631 $ 7,353
Oct 17, 8 PM $ 0.00122
-0.03%
$ 420,631 $ 7,476
Oct 17, 7 PM $ 0.00122
+0.00%
$ 420,759 $ 7,882
Oct 17, 6 PM $ 0.00122
+0.00%
$ 420,759 $ 8,197
Oct 17, 4 PM $ 0.00122
+0.33%
$ 421,899 $ 5,996
Oct 17, 3 PM $ 0.00122
-0.33%
$ 420,493 $ 6,214
Oct 17, 2 PM $ 0.00122
+0.00%
$ 421,896 $ 6,414
Oct 17, 1 PM $ 0.00122
+0.20%
$ 421,899 $ 6,706
Oct 17, 12 PM $ 0.00122
+0.14%
$ 421,069 $ 7,183
Oct 17, 11 AM $ 0.00122
-0.21%
$ 420,497 $ 7,952
Oct 17, 10 AM $ 0.00122
+0.06%
$ 421,379 $ 8,408
Oct 17, 9 AM $ 0.00122
-0.19%
$ 421,110 $ 8,325
Oct 17, 8 AM $ 0.00125
+0.50%
$ 430,988 $ 8,496
Oct 17, 7 AM $ 0.00124
+0.00%
$ 430,988 $ 8,458
Oct 17, 6 AM $ 0.00124
-0.23%
$ 428,852 $ 8,388
Oct 17, 5 AM $ 0.00125
+0.23%
$ 429,820 $ 8,292
Oct 17, 4 AM $ 0.00124
-0.50%
$ 428,852 $ 8,376
Oct 17, 3 AM $ 0.00125
+0.00%
$ 430,988 $ 8,330
Oct 17, 2 AM $ 0.00124
-0.39%
$ 428,856 $ 8,627
Oct 17, 1 AM $ 0.00125
+0.00%
$ 430,988 $ 8,576
Oct 17, 12 AM $ 0.00125
+0.30%
$ 430,988 $ 8,692
Oct 16, 11 PM $ 0.00125
+0.50%
$ 430,988 $ 8,461
Oct 16, 10 PM $ 0.00125
+1.71%
$ 430,992 $ 8,597
Oct 16, 9 PM $ 0.00123
-2.28%
$ 423,729 $ 8,539
Oct 16, 8 PM $ 0.00126
-0.01%
$ 434,989 $ 8,714
Oct 16, 7 PM $ 0.00126
+0.00%
$ 434,958 $ 8,729
Oct 16, 6 PM $ 0.00126
+0.00%
$ 433,631 $ 8,506
Oct 16, 5 PM $ 0.00126
+0.00%
$ 434,954 $ 8,506
Oct 16, 4 PM $ 0.00126
-1.73%
$ 434,954 $ 7,987
Oct 16, 3 PM $ 0.00128
-0.27%
$ 442,617 $ 7,660
Oct 16, 2 PM $ 0.00129
+0.27%
$ 443,799 $ 7,431
Oct 16, 1 PM $ 0.00128
-0.50%
$ 441,604 $ 7,112
Oct 16, 12 PM $ 0.00129
+0.27%
$ 443,802 $ 6,645
Oct 16, 11 AM $ 0.00128
-1.64%
$ 442,607 $ 5,819
Oct 16, 10 AM $ 0.00131
+3.26%
$ 449,983 $ 5,615
Oct 16, 9 AM $ 0.00126
+0.28%
$ 435,791 $ 5,684
Oct 16, 8 AM $ 0.00126
+0.00%
$ 434,585 $ 5,592
Oct 16, 7 AM $ 0.00126
+0.50%
$ 434,585 $ 5,740
Oct 16, 6 AM $ 0.00126
+0.00%
$ 432,435 $ 5,889
Oct 16, 5 AM $ 0.00126
-0.37%
$ 433,000 $ 5,813
Oct 16, 4 AM $ 0.00126
+0.50%
$ 433,094 $ 5,677
Oct 16, 3 AM $ 0.00126
-0.07%
$ 432,432 $ 5,601
Oct 16, 2 AM $ 0.00126
-0.16%
$ 432,901 $ 5,439
Oct 16, 1 AM $ 0.00126
+0.13%
$ 433,610 $ 5,209
Oct 16, 12 AM $ 0.00126
+0.08%
$ 432,794 $ 5,099
Oct 15, 11 PM $ 0.00126
-0.27%
$ 432,432 $ 4,944
Oct 15, 10 PM $ 0.00126
-0.22%
$ 433,614 $ 4,414
Oct 15, 9 PM $ 0.00126
+0.42%
$ 434,585 $ 4,307
Oct 15, 8 PM $ 0.00126
-0.42%
$ 432,759 $ 4,170
Oct 15, 7 PM $ 0.00126
-0.29%
$ 434,585 $ 4,519