RioDefi Historical Data

RFUEL Page 81
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.000871
-0.22%
$ 300,035 $ 12,345
Jan 11, 12 PM $ 0.000873
+0.43%
$ 300,690 $ 12,284
Jan 11, 11 AM $ 0.000869
+0.00%
$ 299,415 $ 12,264
Jan 11, 10 AM $ 0.000871
+0.21%
$ 300,035 $ 12,244
Jan 11, 9 AM $ 0.000869
+0.00%
$ 299,415 $ 12,196
Jan 11, 8 AM $ 0.000869
-0.21%
$ 299,415 $ 12,195
Jan 11, 7 AM $ 0.000871
+0.00%
$ 300,035 $ 12,169
Jan 11, 6 AM $ 0.000871
+0.21%
$ 300,035 $ 12,264
Jan 11, 5 AM $ 0.000869
-0.21%
$ 299,415 $ 12,261
Jan 11, 4 AM $ 0.000871
+0.00%
$ 300,035 $ 12,280
Jan 11, 3 AM $ 0.000871
+0.21%
$ 300,035 $ 12,200
Jan 11, 2 AM $ 0.000869
+0.00%
$ 299,415 $ 12,283
Jan 11, 1 AM $ 0.000869
+0.00%
$ 299,415 $ 12,289
Jan 11, 12 AM $ 0.000869
-0.21%
$ 299,415 $ 12,245
Jan 10, 11 PM $ 0.000871
+0.21%
$ 300,035 $ 12,298
Jan 10, 10 PM $ 0.000869
+0.00%
$ 299,415 $ 12,346
Jan 10, 9 PM $ 0.000869
-0.21%
$ 300,035 $ 12,354
Jan 10, 8 PM $ 0.000871
+0.21%
$ 300,035 $ 12,358
Jan 10, 7 PM $ 0.000869
-0.21%
$ 299,415 $ 12,360
Jan 10, 6 PM $ 0.000871
+0.00%
$ 300,035 $ 12,221
Jan 10, 5 PM $ 0.000871
+0.00%
$ 300,035 $ 12,291
Jan 10, 4 PM $ 0.000871
+0.21%
$ 300,035 $ 12,285
Jan 10, 3 PM $ 0.000869
+0.00%
$ 299,415 $ 12,203
Jan 10, 2 PM $ 0.000869
+0.00%
$ 300,035 $ 12,203
Jan 10, 1 PM $ 0.000869
-0.21%
$ 300,035 $ 12,306
Jan 10, 12 PM $ 0.000871
+0.21%
$ 300,035 $ 12,353
Jan 10, 11 AM $ 0.000869
+0.06%
$ 299,415 $ 12,470
Jan 10, 10 AM $ 0.000869
+0.08%
$ 299,484 $ 12,436
Jan 10, 9 AM $ 0.000868
+0.00%
$ 299,242 $ 12,396
Jan 10, 8 AM $ 0.000868
-0.08%
$ 299,242 $ 12,350
Jan 10, 7 AM $ 0.000869
+0.00%
$ 299,484 $ 12,362
Jan 10, 6 AM $ 0.000869
+0.08%
$ 299,484 $ 12,350
Jan 10, 5 AM $ 0.000868
-0.08%
$ 299,242 $ 12,264
Jan 10, 4 AM $ 0.000868
-0.08%
$ 299,484 $ 12,168
Jan 10, 3 AM $ 0.000869
-1.20%
$ 299,242 $ 12,208
Jan 10, 2 AM $ 0.00088
+0.21%
$ 303,136 $ 12,235
Jan 10, 1 AM $ 0.000878
+0.00%
$ 302,516 $ 12,127
Jan 10, 12 AM $ 0.00088
+0.00%
$ 303,136 $ 12,155
Jan 9, 11 PM $ 0.00088
+0.21%
$ 303,136 $ 12,055
Jan 9, 10 PM $ 0.000878
+0.00%
$ 302,516 $ 11,878
Jan 9, 9 PM $ 0.000878
-0.20%
$ 302,516 $ 11,907
Jan 9, 8 PM $ 0.00088
+0.00%
$ 303,136 $ 11,864
Jan 9, 7 PM $ 0.00088
+0.19%
$ 303,136 $ 11,855
Jan 9, 6 PM $ 0.000878
+0.00%
$ 302,550 $ 11,930
Jan 9, 5 PM $ 0.000878
-0.19%
$ 302,550 $ 11,863
Jan 9, 4 PM $ 0.000878
-0.19%
$ 303,136 $ 11,822
Jan 9, 3 PM $ 0.00088
+0.00%
$ 303,136 $ 11,796
Jan 9, 2 PM $ 0.00088
+0.22%
$ 303,136 $ 11,756
Jan 9, 1 PM $ 0.000878
-0.22%
$ 302,481 $ 11,640
Jan 9, 12 PM $ 0.00088
+0.00%
$ 303,136 $ 11,608