RioDefi Historical Data

RFUEL Page 82
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.000878
-0.22%
$ 302,481 $ 11,640
Jan 9, 12 PM $ 0.00088
+0.00%
$ 303,136 $ 11,608
Jan 9, 11 AM $ 0.00088
+0.50%
$ 303,136 $ 11,505
Jan 9, 10 AM $ 0.000875
+0.00%
$ 301,620 $ 11,520
Jan 9, 9 AM $ 0.000875
+0.18%
$ 301,620 $ 11,514
Jan 9, 8 AM $ 0.000874
-0.18%
$ 301,069 $ 11,524
Jan 9, 7 AM $ 0.000875
+0.18%
$ 301,620 $ 11,501
Jan 9, 6 AM $ 0.000874
-1.18%
$ 301,069 $ 11,390
Jan 9, 5 AM $ 0.000882
+0.00%
$ 304,066 $ 11,446
Jan 9, 4 AM $ 0.000882
-0.19%
$ 304,066 $ 11,496
Jan 9, 3 AM $ 0.000884
+0.00%
$ 304,652 $ 11,499
Jan 9, 2 AM $ 0.000884
+0.00%
$ 304,652 $ 11,459
Jan 9, 1 AM $ 0.000884
+0.00%
$ 304,652 $ 11,514
Jan 9, 12 AM $ 0.000884
+0.19%
$ 304,652 $ 11,552
Jan 8, 11 PM $ 0.000884
+0.00%
$ 304,652 $ 11,633
Jan 8, 10 PM $ 0.000884
+0.00%
$ 304,652 $ 11,734
Jan 8, 9 PM $ 0.000882
+0.00%
$ 304,066 $ 11,763
Jan 8, 8 PM $ 0.000882
-0.19%
$ 304,066 $ 11,802
Jan 8, 7 PM $ 0.000884
+0.19%
$ 304,652 $ 11,770
Jan 8, 6 PM $ 0.000882
+0.00%
$ 304,066 $ 11,901
Jan 8, 5 PM $ 0.000882
-0.19%
$ 304,066 $ 11,899
Jan 8, 4 PM $ 0.000884
+0.19%
$ 304,652 $ 11,863
Jan 8, 3 PM $ 0.000882
-0.19%
$ 304,066 $ 12,012
Jan 8, 2 PM $ 0.000882
-0.19%
$ 304,066 $ 12,082
Jan 8, 1 PM $ 0.000882
-0.19%
$ 304,652 $ 12,095
Jan 8, 12 PM $ 0.000884
+0.00%
$ 304,652 $ 12,146
Jan 8, 11 AM $ 0.000884
+0.00%
$ 304,652 $ 12,242
Jan 8, 10 AM $ 0.000884
+0.19%
$ 304,652 $ 12,205
Jan 8, 9 AM $ 0.000882
+0.00%
$ 304,066 $ 12,239
Jan 8, 8 AM $ 0.000882
-0.19%
$ 304,066 $ 12,300
Jan 8, 7 AM $ 0.000884
+0.19%
$ 304,652 $ 12,332
Jan 8, 6 AM $ 0.000882
+0.00%
$ 304,066 $ 12,327
Jan 8, 5 AM $ 0.000882
-0.19%
$ 304,066 $ 12,389
Jan 8, 4 AM $ 0.000884
+0.00%
$ 304,652 $ 12,321
Jan 8, 3 AM $ 0.000884
+0.19%
$ 304,652 $ 12,358
Jan 8, 2 AM $ 0.000882
-0.19%
$ 304,066 $ 12,383
Jan 8, 1 AM $ 0.000884
+0.19%
$ 304,652 $ 12,356
Jan 8, 12 AM $ 0.000884
+0.19%
$ 304,652 $ 12,272
Jan 7, 11 PM $ 0.000882
-0.19%
$ 304,066 $ 12,300
Jan 7, 10 PM $ 0.000884
+0.00%
$ 304,652 $ 12,209
Jan 7, 9 PM $ 0.000884
+0.20%
$ 304,652 $ 12,220
Jan 7, 8 PM $ 0.000882
-1.13%
$ 304,032 $ 12,144
Jan 7, 7 PM $ 0.000892
+0.00%
$ 307,512 $ 12,117
Jan 7, 6 PM $ 0.000892
+0.21%
$ 307,512 $ 12,101
Jan 7, 5 PM $ 0.000891
-0.21%
$ 306,857 $ 12,115
Jan 7, 4 PM $ 0.000892
-1.50%
$ 307,512 $ 12,106
Jan 7, 3 PM $ 0.000906
+0.00%
$ 312,852 $ 12,008
Jan 7, 2 PM $ 0.000906
+0.00%
$ 312,852 $ 11,877
Jan 7, 1 PM $ 0.000906
+1.25%
$ 312,198 $ 11,714
Jan 7, 12 PM $ 0.000895
-2.23%
$ 308,339 $ 11,598