RioDefi Historical Data

RFUEL Page 82
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 PM $ 0.00126
-0.42%
$ 432,759 $ 4,170
Oct 15, 7 PM $ 0.00126
-0.29%
$ 434,585 $ 4,519
Oct 15, 6 PM $ 0.00126
+0.72%
$ 435,857 $ 4,730
Oct 15, 5 PM $ 0.00126
-1.47%
$ 432,756 $ 4,964
Oct 15, 4 PM $ 0.00127
+0.35%
$ 439,213 $ 5,019
Oct 15, 3 PM $ 0.00127
-1.43%
$ 437,683 $ 5,485
Oct 15, 2 PM $ 0.00129
+0.15%
$ 444,670 $ 5,726
Oct 15, 1 PM $ 0.00129
-0.14%
$ 443,992 $ 5,793
Oct 15, 12 PM $ 0.00129
+0.00%
$ 444,615 $ 5,991
Oct 15, 11 AM $ 0.00129
-0.06%
$ 444,602 $ 6,335
Oct 15, 10 AM $ 0.00129
-2.34%
$ 444,574 $ 6,456
Oct 15, 9 AM $ 0.00132
+1.82%
$ 454,611 $ 6,474
Oct 15, 8 AM $ 0.0013
+1.61%
$ 446,472 $ 6,850
Oct 15, 7 AM $ 0.00128
+0.35%
$ 437,211 $ 6,783
Oct 15, 6 AM $ 0.00127
+0.13%
$ 437,783 $ 6,528
Oct 15, 5 AM $ 0.00127
-0.50%
$ 437,211 $ 6,512
Oct 15, 4 AM $ 0.00127
+0.12%
$ 438,537 $ 6,465
Oct 15, 3 AM $ 0.00127
+0.01%
$ 438,017 $ 6,556
Oct 15, 2 AM $ 0.00127
+0.01%
$ 437,924 $ 6,466
Oct 15, 1 AM $ 0.00127
+0.24%
$ 437,890 $ 6,871
Oct 15, 12 AM $ 0.00127
-2.89%
$ 436,822 $ 6,858
Oct 14, 11 PM $ 0.00131
+0.25%
$ 449,808 $ 7,194
Oct 14, 10 PM $ 0.0013
+2.87%
$ 448,674 $ 7,726
Oct 14, 9 PM $ 0.00127
-2.43%
$ 438,923 $ 8,151
Oct 14, 8 PM $ 0.0013
+1.23%
$ 447,020 $ 8,357
Oct 14, 7 PM $ 0.00129
+0.77%
$ 443,799 $ 7,945
Oct 14, 6 PM $ 0.00128
-0.47%
$ 440,412 $ 7,730
Oct 14, 5 PM $ 0.00128
+0.85%
$ 442,472 $ 7,299
Oct 14, 4 PM $ 0.00127
+0.07%
$ 438,754 $ 7,618
Oct 14, 3 PM $ 0.00127
-0.09%
$ 438,410 $ 7,227
Oct 14, 2 PM $ 0.00127
-0.32%
$ 438,782 $ 7,148
Oct 14, 1 PM $ 0.00128
+0.39%
$ 439,709 $ 7,378
Oct 14, 12 PM $ 0.00127
-0.44%
$ 438,262 $ 7,484
Oct 14, 11 AM $ 0.00128
+0.50%
$ 440,202 $ 7,404
Oct 14, 10 AM $ 0.00127
+0.00%
$ 438,017 $ 7,178
Oct 14, 9 AM $ 0.00127
-0.49%
$ 438,021 $ 7,574
Oct 14, 8 AM $ 0.00128
+0.39%
$ 440,198 $ 7,583
Oct 14, 7 AM $ 0.00127
-2.19%
$ 438,234 $ 7,727
Oct 14, 6 AM $ 0.0013
-0.11%
$ 448,295 $ 7,804
Oct 14, 5 AM $ 0.0013
+0.00%
$ 448,767 $ 8,175
Oct 14, 4 AM $ 0.0013
-1.83%
$ 448,771 $ 7,859
Oct 14, 3 AM $ 0.00133
-0.26%
$ 457,133 $ 7,676
Oct 14, 2 AM $ 0.00133
-1.87%
$ 458,328 $ 7,715
Oct 14, 1 AM $ 0.00136
+0.14%
$ 467,356 $ 7,488
Oct 14, 12 AM $ 0.00136
+0.21%
$ 468,034 $ 7,551
Oct 13, 11 PM $ 0.00136
-0.15%
$ 467,311 $ 7,567
Oct 13, 10 PM $ 0.00136
+0.19%
$ 468,031 $ 7,283
Oct 13, 9 PM $ 0.00136
-0.06%
$ 467,139 $ 6,993
Oct 13, 8 PM $ 0.00136
+0.00%
$ 467,814 $ 6,870
Oct 13, 7 PM $ 0.00136
+1.04%
$ 467,814 $ 6,853