Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RioDefi Historical Data

RFUEL Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 1 PM $0.000672
-0.21%
$231,676 $8,851
Apr 1, 12 PM $0.000674
+0.21%
$232,158 $8,925
Apr 1, 11 AM $0.000672
-0.21%
$231,676 $8,939
Apr 1, 10 AM $0.000674
+0.00%
$232,158 $9,072
Apr 1, 9 AM $0.000672
-0.21%
$231,676 $9,122
Apr 1, 8 AM $0.000674
+0.00%
$232,158 $9,123
Apr 1, 7 AM $0.000672
-0.50%
$231,676 $9,085
Apr 1, 6 AM $0.000676
+2.41%
$232,847 $9,006
Apr 1, 5 AM $0.00066
-0.06%
$227,369 $9,096
Apr 1, 4 AM $0.00066
+0.00%
$227,507 $9,244
Apr 1, 3 AM $0.00066
+0.21%
$227,507 $9,234
Apr 1, 2 AM $0.000659
-0.21%
$227,025 $9,260
Apr 1, 1 AM $0.00066
+0.21%
$227,507 $9,383
Apr 1, 12 AM $0.000659
+0.00%
$227,025 $9,592
Download