RioDefi Historical Data

RFUEL Page 83
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 PM $ 0.00136
+1.04%
$ 467,814 $ 6,853
Oct 13, 6 PM $ 0.00134
+1.29%
$ 461,815 $ 7,120
Oct 13, 5 PM $ 0.00132
+0.53%
$ 455,937 $ 7,226
Oct 13, 4 PM $ 0.00132
+0.01%
$ 454,673 $ 7,135
Oct 13, 3 PM $ 0.00132
+0.00%
$ 454,607 $ 7,281
Oct 13, 2 PM $ 0.00132
+0.08%
$ 453,915 $ 7,257
Oct 13, 1 PM $ 0.00132
-0.50%
$ 453,549 $ 7,170
Oct 13, 12 PM $ 0.00132
+0.31%
$ 455,810 $ 7,039
Oct 13, 11 AM $ 0.00132
+0.10%
$ 454,387 $ 6,988
Oct 13, 10 AM $ 0.00132
+0.35%
$ 453,918 $ 7,527
Oct 13, 9 AM $ 0.00131
-0.76%
$ 452,354 $ 7,584
Oct 13, 8 AM $ 0.00132
-0.20%
$ 454,397 $ 7,452
Oct 13, 7 AM $ 0.00132
+0.00%
$ 455,810 $ 7,717
Oct 13, 6 AM $ 0.00132
+0.28%
$ 455,806 $ 8,274
Oct 13, 5 AM $ 0.00132
+0.03%
$ 454,538 $ 8,102
Oct 13, 4 AM $ 0.00132
+0.00%
$ 454,397 $ 6,906
Oct 13, 3 AM $ 0.00132
+0.00%
$ 454,397 $ 7,278
Oct 13, 2 AM $ 0.00132
+0.00%
$ 454,397 $ 7,658
Oct 13, 1 AM $ 0.00132
+0.00%
$ 454,397 $ 8,246
Oct 13, 12 AM $ 0.00132
+0.00%
$ 454,397 $ 8,246
Oct 12, 11 PM $ 0.00132
+0.00%
$ 454,397 $ 8,246
Oct 12, 10 PM $ 0.00132
-0.07%
$ 454,397 $ 8,396
Oct 12, 9 PM $ 0.00132
+0.26%
$ 454,711 $ 8,194
Oct 12, 8 PM $ 0.00132
+0.00%
$ 453,546 $ 7,948
Oct 12, 7 PM $ 0.00132
+0.71%
$ 453,549 $ 7,961
Oct 12, 6 PM $ 0.00131
-0.90%
$ 450,369 $ 7,609
Oct 12, 5 PM $ 0.00132
+2.43%
$ 454,607 $ 7,665
Oct 12, 4 PM $ 0.00129
+0.84%
$ 445,056 $ 7,425
Oct 12, 3 PM $ 0.00128
+3.95%
$ 441,370 $ 7,325
Oct 12, 2 PM $ 0.00123
+0.12%
$ 424,597 $ 7,394
Oct 12, 1 PM $ 0.00123
+0.00%
$ 424,073 $ 7,544
Oct 12, 12 PM $ 0.00123
+0.00%
$ 424,077 $ 7,480
Oct 12, 11 AM $ 0.00123
+0.00%
$ 424,073 $ 7,221
Oct 12, 10 AM $ 0.00123
-0.50%
$ 424,073 $ 6,899
Oct 12, 9 AM $ 0.00124
+0.00%
$ 426,189 $ 7,272
Oct 12, 8 AM $ 0.00124
+0.50%
$ 426,189 $ 8,111
Oct 12, 7 AM $ 0.00123
-0.50%
$ 424,073 $ 7,883
Oct 12, 6 AM $ 0.00123
+0.03%
$ 425,138 $ 7,231
Oct 12, 5 AM $ 0.00123
+0.08%
$ 425,031 $ 7,027
Oct 12, 4 AM $ 0.00122
+0.71%
$ 420,497 $ 6,763
Oct 12, 3 AM $ 0.00121
+1.45%
$ 417,761 $ 6,475
Oct 12, 2 AM $ 0.0012
-0.66%
$ 411,786 $ 6,129
Oct 12, 1 AM $ 0.0012
+0.00%
$ 414,526 $ 5,591
Oct 12, 12 AM $ 0.0012
+0.00%
$ 414,526 $ 5,634
Oct 11, 11 PM $ 0.00118
-3.35%
$ 406,398 $ 5,936
Oct 11, 10 PM $ 0.00122
-0.24%
$ 420,493 $ 5,786
Oct 11, 9 PM $ 0.00122
-0.04%
$ 421,520 $ 6,576
Oct 11, 8 PM $ 0.00123
+0.46%
$ 423,787 $ 7,021
Oct 11, 7 PM $ 0.00122
-0.03%
$ 421,861 $ 6,993
Oct 11, 6 PM $ 0.00122
+0.00%
$ 421,968 $ 7,149