RioDefi Historical Data

RFUEL Page 84
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 PM $ 0.00122
-0.03%
$ 421,861 $ 6,993
Oct 11, 6 PM $ 0.00122
+0.00%
$ 421,968 $ 7,149
Oct 11, 5 PM $ 0.00122
-0.43%
$ 421,965 $ 7,208
Oct 11, 4 PM $ 0.00123
+0.00%
$ 423,784 $ 7,547
Oct 11, 3 PM $ 0.00123
+0.50%
$ 423,784 $ 7,777
Oct 11, 2 PM $ 0.00122
-0.01%
$ 421,944 $ 7,785
Oct 11, 1 PM $ 0.00122
+0.07%
$ 422,002 $ 7,964
Oct 11, 12 PM $ 0.00122
-0.28%
$ 421,689 $ 7,814
Oct 11, 11 AM $ 0.00123
-1.19%
$ 424,342 $ 8,496
Oct 11, 10 AM $ 0.00125
-0.16%
$ 429,445 $ 8,593
Oct 11, 9 AM $ 0.00125
+0.00%
$ 430,044 $ 8,362
Oct 11, 8 AM $ 0.00125
-0.11%
$ 430,168 $ 7,164
Oct 11, 7 AM $ 0.00125
+0.11%
$ 430,513 $ 6,804
Oct 11, 6 AM $ 0.00125
-1.04%
$ 430,044 $ 6,981
Oct 11, 5 AM $ 0.00125
-0.85%
$ 430,585 $ 6,732
Oct 11, 4 AM $ 0.00126
+0.06%
$ 434,272 $ 6,745
Oct 11, 3 AM $ 0.00126
-0.73%
$ 434,031 $ 6,694
Oct 11, 2 AM $ 0.00125
-0.71%
$ 429,827 $ 7,169
Oct 11, 1 AM $ 0.00126
-2.46%
$ 432,894 $ 7,960
Oct 11, 12 AM $ 0.00129
+0.50%
$ 443,802 $ 8,443
Oct 10, 11 PM $ 0.00128
+0.00%
$ 441,600 $ 8,299
Oct 10, 10 PM $ 0.00128
+0.00%
$ 441,600 $ 8,681
Oct 10, 9 PM $ 0.00128
-6.08%
$ 441,680 $ 8,210
Oct 10, 8 PM $ 0.00136
+0.00%
$ 470,274 $ 7,800
Oct 10, 7 PM $ 0.00136
-0.75%
$ 470,271 $ 7,600
Oct 10, 6 PM $ 0.00137
-0.78%
$ 472,531 $ 7,393
Oct 10, 5 PM $ 0.0014
+0.81%
$ 482,502 $ 7,175
Oct 10, 4 PM $ 0.00138
-0.50%
$ 476,245 $ 6,806
Oct 10, 3 PM $ 0.0014
+1.02%
$ 483,505 $ 6,411
Oct 10, 2 PM $ 0.00139
-0.99%
$ 478,636 $ 6,549
Oct 10, 1 PM $ 0.00138
-1.50%
$ 476,335 $ 6,260
Oct 10, 12 PM $ 0.0014
+0.28%
$ 483,574 $ 6,282
Oct 10, 11 AM $ 0.0014
+0.00%
$ 482,216 $ 5,671
Oct 10, 10 AM $ 0.0014
-0.22%
$ 482,220 $ 5,632
Oct 10, 9 AM $ 0.0014
+0.00%
$ 482,216 $ 5,188
Oct 10, 8 AM $ 0.0014
-0.20%
$ 482,216 $ 5,443
Oct 10, 7 AM $ 0.0014
-0.21%
$ 483,581 $ 5,898
Oct 10, 6 AM $ 0.00141
+0.50%
$ 484,621 $ 5,956
Oct 10, 5 AM $ 0.0014
+0.00%
$ 482,220 $ 6,347
Oct 10, 4 AM $ 0.0014
-0.50%
$ 482,216 $ 6,404
Oct 10, 3 AM $ 0.00141
+0.50%
$ 484,621 $ 6,720
Oct 10, 2 AM $ 0.0014
-0.49%
$ 482,220 $ 6,458
Oct 10, 1 AM $ 0.00141
+0.50%
$ 484,618 $ 6,045
Oct 10, 12 AM $ 0.0014
+0.25%
$ 482,216 $ 5,909
Oct 9, 11 PM $ 0.0014
-0.50%
$ 481,027 $ 6,119
Oct 9, 10 PM $ 0.0014
+0.00%
$ 483,425 $ 5,872
Oct 9, 9 PM $ 0.00141
-0.82%
$ 484,190 $ 6,005
Oct 9, 8 PM $ 0.00142
+0.00%
$ 488,218 $ 6,169
Oct 9, 7 PM $ 0.00142
-0.72%
$ 488,218 $ 6,500
Oct 9, 6 PM $ 0.00143
-0.39%
$ 491,771 $ 6,877