RioDefi Historical Data

RFUEL Page 84
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.000891
-0.20%
$ 306,891 $ 11,734
Jan 5, 11 AM $ 0.000891
-0.20%
$ 306,891 $ 11,719
Jan 5, 10 AM $ 0.000891
+0.00%
$ 306,891 $ 11,648
Jan 5, 9 AM $ 0.000892
+0.00%
$ 307,512 $ 11,568
Jan 5, 8 AM $ 0.000892
+0.00%
$ 307,512 $ 11,655
Jan 5, 7 AM $ 0.000891
-0.20%
$ 306,891 $ 11,664
Jan 5, 6 AM $ 0.000892
+0.00%
$ 307,512 $ 11,647
Jan 5, 5 AM $ 0.000891
+0.00%
$ 306,891 $ 11,617
Jan 5, 4 AM $ 0.000891
-0.20%
$ 306,891 $ 11,672
Jan 5, 3 AM $ 0.000892
+0.20%
$ 307,512 $ 11,660
Jan 5, 2 AM $ 0.000891
+1.15%
$ 306,891 $ 11,658
Jan 5, 1 AM $ 0.000881
+0.00%
$ 303,411 $ 11,676
Jan 5, 12 AM $ 0.000881
+0.00%
$ 303,239 $ 11,757
Jan 4, 11 PM $ 0.000881
+0.00%
$ 303,411 $ 11,618
Jan 4, 10 PM $ 0.000881
+0.00%
$ 303,411 $ 11,637
Jan 4, 9 PM $ 0.000881
+0.00%
$ 303,411 $ 11,642
Jan 4, 8 PM $ 0.000881
+0.22%
$ 303,411 $ 11,702
Jan 4, 7 PM $ 0.000879
-0.22%
$ 302,757 $ 11,780
Jan 4, 6 PM $ 0.000881
+0.00%
$ 303,411 $ 11,797
Jan 4, 5 PM $ 0.000881
+0.00%
$ 303,411 $ 11,835
Jan 4, 4 PM $ 0.000881
+0.00%
$ 303,411 $ 11,950
Jan 4, 3 PM $ 0.000881
+0.22%
$ 303,411 $ 12,082
Jan 4, 2 PM $ 0.000879
+0.00%
$ 302,757 $ 12,166
Jan 4, 1 PM $ 0.000879
+0.00%
$ 302,757 $ 12,131
Jan 4, 12 PM $ 0.000879
+0.00%
$ 302,757 $ 12,133
Jan 4, 11 AM $ 0.000879
-0.22%
$ 302,757 $ 12,144
Jan 4, 10 AM $ 0.000881
+0.00%
$ 303,411 $ 12,174
Jan 4, 9 AM $ 0.000881
+0.22%
$ 303,411 $ 12,230
Jan 4, 8 AM $ 0.000879
-0.22%
$ 302,757 $ 12,276
Jan 4, 7 AM $ 0.000881
+0.22%
$ 303,411 $ 12,329
Jan 4, 6 AM $ 0.000879
-0.22%
$ 302,757 $ 12,269
Jan 4, 5 AM $ 0.000881
+0.22%
$ -- $ 12,217
Jan 4, 4 AM $ 0.000881
+0.00%
$ -- $ 12,274
Jan 4, 3 AM $ 0.000881
+0.22%
$ -- $ 12,198
Jan 4, 2 AM $ 0.000879
+0.00%
$ -- $ 12,221
Jan 4, 1 AM $ 0.000879
-0.22%
$ -- $ 12,155
Jan 4, 12 AM $ 0.000881
+0.00%
$ -- $ 12,040
Jan 3, 11 PM $ 0.000881
+0.22%
$ 303,411 $ 12,041
Jan 3, 10 PM $ 0.000879
-0.22%
$ 302,757 $ 12,041
Jan 3, 9 PM $ 0.000881
+0.00%
$ 303,411 $ 12,087
Jan 3, 8 PM $ 0.000881
+0.22%
$ 303,411 $ 12,088
Jan 3, 7 PM $ 0.000881
+0.00%
$ 303,411 $ 12,042
Jan 3, 6 PM $ 0.000881
+0.22%
$ 303,411 $ 11,986
Jan 3, 5 PM $ 0.000879
-0.22%
$ 302,757 $ 11,884
Jan 3, 4 PM $ 0.000881
+0.00%
$ 303,411 $ 11,838
Jan 3, 3 PM $ 0.000881
+0.22%
$ 302,757 $ 11,809
Jan 3, 2 PM $ 0.000879
-0.22%
$ 302,757 $ 11,726
Jan 3, 1 PM $ 0.000881
+0.00%
$ 303,411 $ 11,666
Jan 3, 12 PM $ 0.000881
+0.22%
$ 303,411 $ 11,716
Jan 3, 11 AM $ 0.000881
+0.41%
$ 303,411 $ 11,685