RioDefi Historical Data

RFUEL Page 85
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 PM $ 0.00143
-0.39%
$ 491,771 $ 6,877
Oct 9, 5 PM $ 0.00143
+0.00%
$ 493,679 $ 6,980
Oct 9, 4 PM $ 0.00143
+0.87%
$ 493,679 $ 7,562
Oct 9, 3 PM $ 0.00146
-0.24%
$ 503,720 $ 7,871
Oct 9, 2 PM $ 0.00148
+0.74%
$ 509,966 $ 7,815
Oct 9, 1 PM $ 0.00147
+0.00%
$ 506,228 $ 7,574
Oct 9, 12 PM $ 0.00147
+0.47%
$ 506,231 $ 7,523
Oct 9, 11 AM $ 0.00146
+0.00%
$ 502,527 $ 7,348
Oct 9, 10 AM $ 0.00146
-0.73%
$ 502,524 $ 7,556
Oct 9, 9 AM $ 0.00145
-1.52%
$ 499,602 $ 7,413
Oct 9, 8 AM $ 0.00147
-0.50%
$ 507,306 $ 7,383
Oct 9, 7 AM $ 0.00148
+0.00%
$ 507,303 $ 6,910
Oct 9, 6 AM $ 0.00148
+0.26%
$ 509,825 $ 6,865
Oct 9, 5 AM $ 0.00148
+0.50%
$ 511,034 $ 6,496
Oct 9, 4 AM $ 0.00148
-0.50%
$ 508,498 $ 6,402
Oct 9, 3 AM $ 0.00148
+0.50%
$ 511,034 $ 6,661
Oct 9, 2 AM $ 0.00148
-0.50%
$ 511,031 $ 6,581
Oct 9, 1 AM $ 0.00148
-0.20%
$ 511,034 $ 6,519
Oct 9, 12 AM $ 0.00149
+0.47%
$ 512,085 $ 6,611
Oct 8, 11 PM $ 0.00148
-0.16%
$ 509,694 $ 6,516
Oct 8, 10 PM $ 0.00148
-2.20%
$ 510,514 $ 6,885
Oct 8, 9 PM $ 0.00149
+0.00%
$ 513,432 $ 6,566
Oct 8, 8 PM $ 0.00152
+2.46%
$ 522,232 $ 6,691
Oct 8, 7 PM $ 0.00148
-0.26%
$ 509,694 $ 6,621
Oct 8, 6 PM $ 0.00148
-0.49%
$ 511,034 $ 6,204
Oct 8, 5 PM $ 0.00149
+0.49%
$ 513,546 $ 6,089
Oct 8, 4 PM $ 0.00148
+0.50%
$ 511,031 $ 5,519
Oct 8, 3 PM $ 0.00148
-0.23%
$ 508,498 $ 5,094
Oct 8, 2 PM $ 0.00148
+0.02%
$ 509,653 $ 4,963
Oct 8, 1 PM $ 0.00148
+0.69%
$ 509,529 $ 5,336
Oct 8, 12 PM $ 0.00147
+0.00%
$ 506,049 $ 5,705
Oct 8, 11 AM $ 0.00148
-0.50%
$ 508,498 $ 6,101
Oct 8, 10 AM $ 0.00148
+0.00%
$ 511,031 $ 6,039
Oct 8, 9 AM $ 0.00148
+0.73%
$ 511,034 $ 6,420
Oct 8, 8 AM $ 0.00147
+0.00%
$ 507,306 $ 6,326
Oct 8, 7 AM $ 0.00147
-0.24%
$ 507,306 $ 6,495
Oct 8, 6 AM $ 0.00148
-0.50%
$ 508,502 $ 6,717
Oct 8, 5 AM $ 0.00148
+0.00%
$ 511,034 $ 7,097
Oct 8, 4 AM $ 0.00148
-0.24%
$ 511,031 $ 7,259
Oct 8, 3 AM $ 0.00149
+0.50%
$ 512,237 $ 6,946
Oct 8, 2 AM $ 0.00148
+1.07%
$ 509,697 $ 7,408
Oct 8, 1 AM $ 0.00146
-1.43%
$ 503,602 $ 7,062
Oct 8, 12 AM $ 0.00148
-0.47%
$ 510,883 $ 7,059
Oct 7, 11 PM $ 0.00149
-0.50%
$ 513,281 $ 7,593
Oct 7, 10 PM $ 0.0015
+0.31%
$ 515,837 $ 7,512
Oct 7, 9 PM $ 0.0015
-0.20%
$ 517,033 $ 7,551
Oct 7, 8 PM $ 0.00151
-0.52%
$ 520,303 $ 7,402
Oct 7, 7 PM $ 0.00152
-0.04%
$ 523,039 $ 7,493
Oct 7, 6 PM $ 0.00152
-1.85%
$ 523,253 $ 7,689
Oct 7, 5 PM $ 0.00155
+0.10%
$ 533,127 $ 7,842