RioDefi Historical Data

RFUEL Page 86
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.000843
+0.00%
$ 290,353 $ 11,942
Jan 1, 9 AM $ 0.000843
-0.21%
$ 290,353 $ 11,897
Jan 1, 8 AM $ 0.000844
+0.00%
$ 290,973 $ 11,966
Jan 1, 7 AM $ 0.000844
+0.00%
$ 290,973 $ 12,030
Jan 1, 6 AM $ 0.000844
+0.21%
$ 290,973 $ 11,990
Jan 1, 5 AM $ 0.000844
+0.21%
$ 290,973 $ 11,908
Jan 1, 4 AM $ 0.000843
+0.00%
$ 290,353 $ 12,002
Jan 1, 3 AM $ 0.000843
-0.21%
$ 290,353 $ 12,077
Jan 1, 2 AM $ 0.000844
+0.00%
$ 290,973 $ 12,132
Jan 1, 1 AM $ 0.000843
-0.21%
$ 290,353 $ 12,169
Jan 1, 12 AM $ 0.000844
+0.21%
$ 290,973 $ 12,215
Dec 31, 11 PM $ 0.000843
-0.21%
$ 290,353 $ 12,200
Dec 31, 10 PM $ 0.000843
+0.00%
$ 290,973 $ 12,241
Dec 31, 9 PM $ 0.000843
+0.00%
$ 290,353 $ 12,243
Dec 31, 8 PM $ 0.000844
+0.21%
$ 290,973 $ 12,209
Dec 31, 7 PM $ 0.000844
+0.00%
$ 290,973 $ 12,371
Dec 31, 6 PM $ 0.000843
+0.00%
$ 290,353 $ 12,446
Dec 31, 5 PM $ 0.000843
+0.00%
$ 290,353 $ 12,450
Dec 31, 4 PM $ 0.000843
-0.21%
$ 290,353 $ 12,433
Dec 31, 3 PM $ 0.000844
-0.64%
$ 290,973 $ 12,406
Dec 31, 2 PM $ 0.00085
+1.50%
$ 292,834 $ 12,504
Dec 31, 1 PM $ 0.000837
+0.00%
$ 288,492 $ 12,396
Dec 31, 12 PM $ 0.000837
-0.19%
$ 288,492 $ 12,460
Dec 31, 11 AM $ 0.000839
+0.20%
$ 289,044 $ 12,411
Dec 31, 10 AM $ 0.000839
+0.00%
$ 289,044 $ 12,422
Dec 31, 9 AM $ 0.000839
+0.20%
$ 289,044 $ 12,433
Dec 31, 8 AM $ 0.000837
-0.20%
$ 288,458 $ 12,429
Dec 31, 7 AM $ 0.000839
+0.00%
$ 289,044 $ 12,448
Dec 31, 6 AM $ 0.000837
-0.20%
$ 288,458 $ 12,520
Dec 31, 5 AM $ 0.000839
+0.00%
$ 289,044 $ 12,536
Dec 31, 4 AM $ 0.000839
+0.20%
$ 289,044 $ 12,514
Dec 31, 3 AM $ 0.000837
-0.20%
$ 288,458 $ 12,428
Dec 31, 2 AM $ 0.000839
+0.20%
$ 289,044 $ 12,388
Dec 31, 1 AM $ 0.000837
+0.00%
$ 288,458 $ 12,401
Dec 31, 12 AM $ 0.000837
+0.00%
$ 288,458 $ 12,467
Dec 30, 11 PM $ 0.000837
+0.00%
$ 288,458 $ 12,441
Dec 30, 10 PM $ 0.000837
-0.20%
$ 288,458 $ 12,397
Dec 30, 9 PM $ 0.000839
+0.20%
$ 289,044 $ 12,423
Dec 30, 8 PM $ 0.000839
+0.00%
$ 289,044 $ 12,422
Dec 30, 7 PM $ 0.000837
-1.68%
$ 288,458 $ 12,318
Dec 30, 6 PM $ 0.00085
-0.21%
$ 292,765 $ 12,349
Dec 30, 5 PM $ 0.000851
+0.00%
$ 293,385 $ 12,336
Dec 30, 4 PM $ 0.00085
-0.21%
$ 292,765 $ 12,298
Dec 30, 3 PM $ 0.00085
+1.06%
$ 292,765 $ 12,295
Dec 30, 2 PM $ 0.000841
+0.02%
$ 289,698 $ 12,332
Dec 30, 1 PM $ 0.000841
+0.20%
$ 289,629 $ 12,325
Dec 30, 12 PM $ 0.000839
-0.20%
$ 289,044 $ 12,207
Dec 30, 11 AM $ 0.000841
+0.00%
$ 289,629 $ 12,168
Dec 30, 10 AM $ 0.000841
+0.20%
$ 289,629 $ 12,092
Dec 30, 9 AM $ 0.000839
+1.11%
$ 289,044 $ 12,091