RioDefi Historical Data

RFUEL Page 86
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 PM $ 0.00152
-1.85%
$ 523,253 $ 7,689
Oct 7, 5 PM $ 0.00155
+0.10%
$ 533,127 $ 7,842
Oct 7, 4 PM $ 0.00155
+0.03%
$ 532,577 $ 8,161
Oct 7, 3 PM $ 0.00155
+0.23%
$ 532,393 $ 8,271
Oct 7, 2 PM $ 0.00155
+0.82%
$ 532,645 $ 8,502
Oct 7, 1 PM $ 0.00153
+0.39%
$ 528,810 $ 8,225
Oct 7, 12 PM $ 0.00153
+0.13%
$ 526,756 $ 8,242
Oct 7, 11 AM $ 0.00153
+0.40%
$ 526,098 $ 8,114
Oct 7, 10 AM $ 0.00153
-0.14%
$ 525,857 $ 7,909
Oct 7, 9 AM $ 0.00153
-0.91%
$ 526,608 $ 7,674
Oct 7, 8 AM $ 0.00154
-0.45%
$ 531,446 $ 7,832
Oct 7, 7 AM $ 0.00155
-0.50%
$ 532,386 $ 8,212
Oct 7, 6 AM $ 0.00155
+0.00%
$ 535,043 $ 8,037
Oct 7, 5 AM $ 0.00155
+0.72%
$ 535,043 $ 7,985
Oct 7, 4 AM $ 0.00154
+0.00%
$ 531,197 $ 8,219
Oct 7, 3 AM $ 0.00154
+0.00%
$ 531,201 $ 8,308
Oct 7, 2 AM $ 0.00154
+0.00%
$ 531,201 $ 8,213
Oct 7, 1 AM $ 0.00154
-0.13%
$ 531,201 $ 8,430
Oct 7, 12 AM $ 0.00154
+0.13%
$ 531,880 $ 8,400
Oct 6, 11 PM $ 0.00155
+0.27%
$ 532,648 $ 8,164
Oct 6, 10 PM $ 0.00155
+0.00%
$ 532,645 $ 8,139
Oct 6, 9 PM $ 0.00155
+0.23%
$ 532,648 $ 8,266
Oct 6, 8 PM $ 0.00154
-0.05%
$ 531,201 $ 8,261
Oct 6, 7 PM $ 0.00154
+0.05%
$ 531,442 $ 8,442
Oct 6, 6 PM $ 0.00154
+0.00%
$ 531,166 $ 8,618
Oct 6, 5 PM $ 0.00154
+0.89%
$ 531,166 $ 8,324
Oct 6, 4 PM $ 0.00153
-0.17%
$ 525,723 $ 8,327
Oct 6, 3 PM $ 0.00153
+0.18%
$ 526,643 $ 8,005
Oct 6, 2 PM $ 0.00153
+1.42%
$ 526,639 $ 7,926
Oct 6, 1 PM $ 0.00151
+0.28%
$ 518,863 $ 8,090
Oct 6, 12 PM $ 0.00151
+0.41%
$ 519,441 $ 8,208
Oct 6, 11 AM $ 0.0015
-0.17%
$ 517,340 $ 8,345
Oct 6, 10 AM $ 0.0015
+0.27%
$ 518,239 $ 8,355
Oct 6, 9 AM $ 0.0015
-0.27%
$ 516,864 $ 8,319
Oct 6, 8 AM $ 0.0015
-0.07%
$ 516,868 $ 8,420
Oct 6, 7 AM $ 0.0015
+0.12%
$ 517,415 $ 8,157
Oct 6, 6 AM $ 0.00148
+0.28%
$ 510,249 $ 8,125
Oct 6, 5 AM $ 0.00148
-0.67%
$ 508,805 $ 8,111
Oct 6, 4 AM $ 0.00149
+0.50%
$ 512,237 $ 7,958
Oct 6, 3 AM $ 0.00148
-0.23%
$ 509,697 $ 7,939
Oct 6, 2 AM $ 0.00149
-0.26%
$ 512,082 $ 8,061
Oct 6, 1 AM $ 0.00149
+0.50%
$ 513,432 $ 8,090
Oct 6, 12 AM $ 0.00148
-0.49%
$ 510,886 $ 7,736
Oct 5, 11 PM $ 0.00148
+0.00%
$ 511,103 $ 8,124
Oct 5, 10 PM $ 0.00148
+0.00%
$ 510,890 $ 8,060
Oct 5, 9 PM $ 0.00148
-0.50%
$ 510,890 $ 8,217
Oct 5, 8 PM $ 0.00148
-0.09%
$ 510,890 $ 8,342
Oct 5, 7 PM $ 0.00148
-0.01%
$ 511,344 $ 8,431
Oct 5, 6 PM $ 0.00148
+0.01%
$ 511,379 $ 8,303
Oct 5, 5 PM $ 0.00148
+0.00%
$ 510,890 $ 8,674