RioDefi Historical Data

RFUEL Page 87
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 PM $ 0.00148
+0.01%
$ 511,379 $ 8,303
Oct 5, 5 PM $ 0.00148
+0.00%
$ 510,890 $ 8,674
Oct 5, 4 PM $ 0.00148
+0.00%
$ 510,890 $ 8,831
Oct 5, 3 PM $ 0.0015
+1.16%
$ 516,788 $ 8,848
Oct 5, 2 PM $ 0.00148
+0.00%
$ 510,886 $ 8,568
Oct 5, 1 PM $ 0.00148
+0.09%
$ 513,432 $ 8,613
Oct 5, 12 PM $ 0.00149
+0.46%
$ 513,436 $ 8,500
Oct 5, 11 AM $ 0.00148
-0.50%
$ 510,886 $ 8,326
Oct 5, 10 AM $ 0.00149
-0.20%
$ 513,436 $ 8,462
Oct 5, 9 AM $ 0.0015
+0.00%
$ 517,033 $ 8,654
Oct 5, 8 AM $ 0.0015
+0.36%
$ 516,179 $ 8,637
Oct 5, 7 AM $ 0.00149
-0.53%
$ 514,308 $ 8,720
Oct 5, 6 AM $ 0.0015
+0.56%
$ 517,036 $ 8,815
Oct 5, 5 AM $ 0.00149
-0.09%
$ 514,166 $ 8,940
Oct 5, 4 AM $ 0.00152
+1.60%
$ 522,883 $ 9,265
Oct 5, 3 AM $ 0.00149
+1.12%
$ 512,085 $ 9,067
Oct 5, 2 AM $ 0.00147
+0.00%
$ 507,437 $ 8,597
Oct 5, 1 AM $ 0.00147
-0.27%
$ 506,069 $ 8,470
Oct 5, 12 AM $ 0.00147
+1.06%
$ 507,430 $ 8,631
Oct 4, 11 PM $ 0.00147
-0.49%
$ 504,919 $ 8,578
Oct 4, 10 PM $ 0.00147
+0.00%
$ 507,434 $ 8,500
Oct 4, 9 PM $ 0.00147
+0.00%
$ 504,919 $ 8,603
Oct 4, 8 PM $ 0.00147
-0.50%
$ 504,915 $ 8,427
Oct 4, 7 PM $ 0.00147
+0.03%
$ 507,434 $ 8,323
Oct 4, 6 PM $ 0.00147
-0.39%
$ 507,303 $ 8,378
Oct 4, 5 PM $ 0.00148
+1.11%
$ 509,312 $ 8,434
Oct 4, 4 PM $ 0.00146
-1.43%
$ 503,720 $ 8,101
Oct 4, 3 PM $ 0.00148
+0.50%
$ 511,031 $ 8,304
Oct 4, 2 PM $ 0.00148
-0.07%
$ 510,449 $ 8,474
Oct 4, 1 PM $ 0.00148
-0.05%
$ 510,793 $ 8,292
Oct 4, 12 PM $ 0.00148
+0.50%
$ 511,031 $ 8,034
Oct 4, 11 AM $ 0.00148
-0.44%
$ 508,502 $ 7,888
Oct 4, 10 AM $ 0.00148
+0.24%
$ 511,034 $ 7,641
Oct 4, 9 AM $ 0.00147
+0.00%
$ 507,320 $ 7,413
Oct 4, 8 AM $ 0.00147
+0.00%
$ 507,320 $ 7,392
Oct 4, 7 AM $ 0.00147
+0.06%
$ 509,835 $ 7,078
Oct 4, 6 AM $ 0.00147
+0.00%
$ 507,013 $ 7,079
Oct 4, 5 AM $ 0.00148
+0.26%
$ 508,629 $ 6,779
Oct 4, 4 AM $ 0.00147
-0.26%
$ 507,324 $ 6,288
Oct 4, 3 AM $ 0.00147
-0.27%
$ 507,279 $ 6,345
Oct 4, 2 AM $ 0.00147
-0.22%
$ 507,437 $ 6,748
Oct 4, 1 AM $ 0.00149
+0.27%
$ 514,811 $ 6,989
Oct 4, 12 AM $ 0.00149
+0.16%
$ 512,382 $ 7,196
Oct 3, 11 PM $ 0.00148
+0.00%
$ 509,694 $ 7,158
Oct 3, 10 PM $ 0.00149
+0.00%
$ 512,233 $ 7,355
Oct 3, 9 PM $ 0.00149
+0.00%
$ 512,233 $ 7,267
Oct 3, 8 PM $ 0.00149
+0.00%
$ 512,237 $ 7,455
Oct 3, 7 PM $ 0.00149
+0.15%
$ 512,233 $ 7,384
Oct 3, 6 PM $ 0.00148
-0.38%
$ 509,691 $ 7,313
Oct 3, 5 PM $ 0.00148
+0.16%
$ 511,620 $ 7,262