RioDefi Historical Data

RFUEL Page 88
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 PM $ 0.00148
+0.16%
$ 511,620 $ 7,262
Oct 3, 4 PM $ 0.00148
+1.65%
$ 510,872 $ 7,529
Oct 3, 3 PM $ 0.00146
-0.50%
$ 502,527 $ 7,719
Oct 3, 2 PM $ 0.00147
+0.74%
$ 505,029 $ 7,914
Oct 3, 1 PM $ 0.00146
-0.47%
$ 501,335 $ 8,193
Oct 3, 12 PM $ 0.00146
+0.00%
$ 503,723 $ 8,842
Oct 3, 11 AM $ 0.00146
-0.22%
$ 504,085 $ 9,295
Oct 3, 10 AM $ 0.00146
+0.12%
$ 504,316 $ 9,469
Oct 3, 9 AM $ 0.00146
-0.50%
$ 503,720 $ 9,630
Oct 3, 8 AM $ 0.00147
+0.89%
$ 506,228 $ 9,379
Oct 3, 7 AM $ 0.00146
-1.24%
$ 503,720 $ 9,544
Oct 3, 6 AM $ 0.00147
-0.24%
$ 506,228 $ 9,547
Oct 3, 5 AM $ 0.00144
-2.77%
$ 496,901 $ 9,511
Oct 3, 4 AM $ 0.00148
+0.13%
$ 511,031 $ 9,708
Oct 3, 3 AM $ 0.00148
+0.92%
$ 510,352 $ 9,614
Oct 3, 2 AM $ 0.00147
-0.49%
$ 508,374 $ 9,416
Oct 3, 1 AM $ 0.00147
+0.08%
$ 506,107 $ 9,540
Oct 3, 12 AM $ 0.00147
-0.15%
$ 507,434 $ 9,250
Oct 2, 11 PM $ 0.00147
+0.08%
$ 506,107 $ 9,090
Oct 2, 10 PM $ 0.00147
-0.49%
$ 505,704 $ 9,014
Oct 2, 9 PM $ 0.00147
+0.00%
$ 508,175 $ 8,992
Oct 2, 8 PM $ 0.00147
+0.15%
$ 508,175 $ 8,857
Oct 2, 7 PM $ 0.00147
+0.08%
$ 507,430 $ 8,682
Oct 2, 6 PM $ 0.00147
+0.49%
$ 508,175 $ 8,414
Oct 2, 5 PM $ 0.00147
-0.53%
$ 505,701 $ 8,513
Oct 2, 4 PM $ 0.00148
+0.45%
$ 508,412 $ 8,316
Oct 2, 3 PM $ 0.00147
-0.31%
$ 508,619 $ 7,993
Oct 2, 2 PM $ 0.00147
-0.24%
$ 507,303 $ 7,882
Oct 2, 1 PM $ 0.00148
+0.29%
$ 509,977 $ 7,540
Oct 2, 12 PM $ 0.00148
+0.00%
$ 508,502 $ 7,088
Oct 2, 11 AM $ 0.00148
-0.23%
$ 508,502 $ 6,831
Oct 2, 10 AM $ 0.00148
-4.09%
$ 509,694 $ 7,741
Oct 2, 9 AM $ 0.00154
+6.21%
$ 529,998 $ 8,377
Oct 2, 8 AM $ 0.00145
+0.50%
$ 499,030 $ 8,701
Oct 2, 7 AM $ 0.00144
-0.25%
$ 496,556 $ 8,840
Oct 2, 6 AM $ 0.00144
+0.20%
$ 496,915 $ 8,877
Oct 2, 5 AM $ 0.00144
+0.02%
$ 496,835 $ 9,057
Oct 2, 4 AM $ 0.00144
-0.46%
$ 496,711 $ 8,997
Oct 2, 3 AM $ 0.00144
+0.11%
$ 496,553 $ 9,069
Oct 2, 2 AM $ 0.00144
+0.77%
$ 496,019 $ 8,999
Oct 2, 1 AM $ 0.00144
+1.54%
$ 495,747 $ 8,595
Oct 2, 12 AM $ 0.00142
-0.01%
$ 487,570 $ 8,505
Oct 1, 11 PM $ 0.00142
+0.50%
$ 488,222 $ 8,423
Oct 1, 10 PM $ 0.00141
-0.38%
$ 485,803 $ 8,403
Oct 1, 9 PM $ 0.00142
+0.02%
$ 487,646 $ 8,601
Oct 1, 8 PM $ 0.00142
+0.01%
$ 488,222 $ 8,613
Oct 1, 7 PM $ 0.00141
+0.35%
$ 487,502 $ 8,570
Oct 1, 6 PM $ 0.00141
+0.00%
$ 485,799 $ 8,644
Oct 1, 5 PM $ 0.00142
+0.25%
$ 488,222 $ 8,673
Oct 1, 4 PM $ 0.00141
-0.10%
$ 486,998 $ 9,167