RioDefi Historical Data

RFUEL Page 88
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.000827
-0.16%
$ 284,909 $ 11,522
Dec 28, 8 AM $ 0.000828
+0.16%
$ 285,357 $ 11,470
Dec 28, 7 AM $ 0.000827
-0.16%
$ 285,357 $ 11,453
Dec 28, 6 AM $ 0.000828
+0.00%
$ 285,357 $ 11,478
Dec 28, 5 AM $ 0.000828
+0.16%
$ 285,357 $ 11,513
Dec 28, 4 AM $ 0.000827
+0.00%
$ 284,909 $ 11,494
Dec 28, 3 AM $ 0.000827
+0.00%
$ 284,909 $ 11,450
Dec 28, 2 AM $ 0.000827
-0.16%
$ 284,909 $ 11,432
Dec 28, 1 AM $ 0.000828
+0.00%
$ 284,909 $ 11,434
Dec 28, 12 AM $ 0.000828
+0.16%
$ 285,357 $ 11,448
Dec 27, 11 PM $ 0.000828
+0.00%
$ 285,357 $ 11,542
Dec 27, 10 PM $ 0.000828
+0.21%
$ 285,357 $ 11,605
Dec 27, 9 PM $ 0.000826
-0.21%
$ 284,771 $ 11,598
Dec 27, 8 PM $ 0.000828
+0.00%
$ 285,357 $ 11,640
Dec 27, 7 PM $ 0.000828
+0.00%
$ 285,357 $ 11,695
Dec 27, 6 PM $ 0.000826
+0.00%
$ 284,771 $ 11,787
Dec 27, 5 PM $ 0.000828
+0.00%
$ 285,357 $ 11,845
Dec 27, 4 PM $ 0.000828
+0.00%
$ 285,357 $ 11,867
Dec 27, 3 PM $ 0.000828
+0.00%
$ 285,357 $ 11,787
Dec 27, 2 PM $ 0.000828
+0.21%
$ 285,357 $ 11,816
Dec 27, 1 PM $ 0.000826
-0.21%
$ 284,771 $ 11,836
Dec 27, 12 PM $ 0.000828
+0.21%
$ 285,357 $ 11,825
Dec 27, 11 AM $ 0.000826
+0.00%
$ 284,771 $ 11,767
Dec 27, 10 AM $ 0.000826
+0.00%
$ 284,771 $ 11,766
Dec 27, 9 AM $ 0.000828
+0.21%
$ 285,357 $ 11,716
Dec 27, 8 AM $ 0.000826
-0.21%
$ 284,771 $ 11,696
Dec 27, 7 AM $ 0.000828
+0.00%
$ 285,357 $ 11,738
Dec 27, 6 AM $ 0.000828
+0.21%
$ 285,357 $ 11,707
Dec 27, 5 AM $ 0.000826
-0.21%
$ 284,771 $ 11,699
Dec 27, 4 AM $ 0.000828
+0.21%
$ 285,357 $ 11,603
Dec 27, 3 AM $ 0.000826
-0.21%
$ 284,771 $ 11,654
Dec 27, 2 AM $ 0.000828
+0.00%
$ 285,357 $ 11,679
Dec 27, 1 AM $ 0.000828
+0.21%
$ 285,357 $ 11,685
Dec 27, 12 AM $ 0.000826
+0.00%
$ 284,771 $ 11,749
Dec 26, 11 PM $ 0.000826
-0.21%
$ 285,357 $ 11,699
Dec 26, 10 PM $ 0.000828
+0.21%
$ 285,357 $ 11,661
Dec 26, 9 PM $ 0.000826
+0.00%
$ 284,771 $ 11,619
Dec 26, 8 PM $ 0.000826
-0.21%
$ 284,771 $ 11,672
Dec 26, 7 PM $ 0.000828
+0.00%
$ 284,771 $ 11,720
Dec 26, 6 PM $ 0.000828
-0.46%
$ 285,357 $ 11,606
Dec 26, 5 PM $ 0.000832
+0.63%
$ 286,666 $ 11,605
Dec 26, 4 PM $ 0.000829
+0.75%
$ 285,495 $ 11,619
Dec 26, 3 PM $ 0.000822
-2.78%
$ 287,011 $ 11,656
Dec 26, 2 PM $ 0.000846
+0.00%
$ 291,456 $ 11,657
Dec 26, 1 PM $ 0.000844
-0.21%
$ 290,835 $ 11,663
Dec 26, 12 PM $ 0.000844
-0.21%
$ 290,835 $ 11,730
Dec 26, 11 AM $ 0.000846
+0.21%
$ 291,456 $ 11,721
Dec 26, 10 AM $ 0.000844
-0.21%
$ 290,835 $ 11,682
Dec 26, 9 AM $ 0.000844
-0.21%
$ 290,835 $ 11,747
Dec 26, 8 AM $ 0.000846
+0.00%
$ 291,456 $ 11,807