RioDefi Historical Data

RFUEL Page 89
Download
Date Close Price change Market cap Trading volume
Oct 1, 5 PM $ 0.00142
+0.25%
$ 488,222 $ 8,673
Oct 1, 4 PM $ 0.00141
-0.10%
$ 486,998 $ 9,167
Oct 1, 3 PM $ 0.00141
-0.02%
$ 487,498 $ 9,411
Oct 1, 2 PM $ 0.00142
+1.28%
$ 487,577 $ 9,452
Oct 1, 1 PM $ 0.0014
-0.42%
$ 481,410 $ 9,721
Oct 1, 12 PM $ 0.0014
-0.05%
$ 481,641 $ 9,776
Oct 1, 11 AM $ 0.0014
-0.10%
$ 481,413 $ 9,985
Oct 1, 10 AM $ 0.0014
+0.18%
$ 481,885 $ 8,877
Oct 1, 9 AM $ 0.0014
-0.99%
$ 481,124 $ 8,219
Oct 1, 8 AM $ 0.0014
+1.21%
$ 481,475 $ 8,452
Oct 1, 7 AM $ 0.00138
+0.12%
$ 474,443 $ 8,365
Oct 1, 6 AM $ 0.00138
-0.31%
$ 474,612 $ 8,398
Oct 1, 5 AM $ 0.00138
+0.31%
$ 475,335 $ 8,311
Oct 1, 4 AM $ 0.00138
+0.00%
$ 473,857 $ 8,270
Oct 1, 3 AM $ 0.00138
+0.00%
$ 476,214 $ 8,543
Oct 1, 2 AM $ 0.00138
+0.01%
$ 474,443 $ 8,652
Oct 1, 1 AM $ 0.00138
-0.38%
$ 474,384 $ 8,863
Oct 1, 12 AM $ 0.00138
+0.32%
$ 476,214 $ 9,280
Download