RioDefi Historical Data

RFUEL Page 89
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.000844
-0.21%
$ 290,835 $ 11,747
Dec 26, 8 AM $ 0.000846
+0.00%
$ 291,456 $ 11,807
Dec 26, 7 AM $ 0.000846
+0.21%
$ 291,456 $ 11,820
Dec 26, 6 AM $ 0.000844
+0.00%
$ 290,835 $ 11,804
Dec 26, 5 AM $ 0.000844
+0.00%
$ 290,835 $ 11,821
Dec 26, 4 AM $ 0.000844
-0.21%
$ 290,835 $ 11,891
Dec 26, 3 AM $ 0.000846
+0.21%
$ 291,456 $ 11,874
Dec 26, 2 AM $ 0.000844
-0.21%
$ 290,835 $ 11,924
Dec 26, 1 AM $ 0.000844
+0.00%
$ 290,835 $ 11,908
Dec 26, 12 AM $ 0.000844
+0.00%
$ 290,835 $ 11,878
Dec 25, 11 PM $ 0.000846
+0.00%
$ 291,456 $ 11,966
Dec 25, 10 PM $ 0.000846
+0.00%
$ 291,456 $ 11,904
Dec 25, 9 PM $ 0.000846
+0.00%
$ 291,456 $ 11,874
Dec 25, 8 PM $ 0.000844
+0.00%
$ 291,456 $ 11,913
Dec 25, 7 PM $ 0.000846
+0.21%
$ 291,456 $ 11,895
Dec 25, 6 PM $ 0.000844
+0.00%
$ 290,835 $ 11,916
Dec 25, 5 PM $ 0.000844
-0.21%
$ 290,835 $ 11,882
Dec 25, 4 PM $ 0.000846
+0.21%
$ 291,456 $ 11,896
Dec 25, 3 PM $ 0.000844
+0.00%
$ 290,835 $ 11,893
Dec 25, 2 PM $ 0.000844
+0.00%
$ 290,835 $ 11,921
Dec 25, 1 PM $ 0.000846
+0.21%
$ 290,835 $ 11,997
Dec 25, 12 PM $ 0.000844
+0.00%
$ 290,835 $ 12,024
Dec 25, 11 AM $ 0.000844
-0.21%
$ 290,835 $ 12,106
Dec 25, 10 AM $ 0.000844
-0.21%
$ 290,835 $ 12,081
Dec 25, 9 AM $ 0.000846
+0.00%
$ 291,456 $ 12,041
Dec 25, 8 AM $ 0.000844
-0.21%
$ 290,835 $ 11,919
Dec 25, 7 AM $ 0.000846
+0.21%
$ 291,456 $ 11,963
Dec 25, 6 AM $ 0.000844
+0.00%
$ 290,835 $ 11,925
Dec 25, 5 AM $ 0.000844
+0.00%
$ 290,835 $ 12,017
Dec 25, 4 AM $ 0.000844
-0.21%
$ 290,835 $ 11,954
Dec 25, 3 AM $ 0.000846
+0.00%
$ 291,456 $ 11,916
Dec 25, 2 AM $ 0.000846
+0.21%
$ 291,456 $ 11,857
Dec 25, 1 AM $ 0.000844
-0.21%
$ 290,835 $ 11,831
Dec 25, 12 AM $ 0.000846
+0.21%
$ 291,456 $ 11,857
Dec 24, 11 PM $ 0.000844
-0.21%
$ 290,835 $ 11,763
Dec 24, 10 PM $ 0.000844
+0.00%
$ 290,835 $ 11,855
Dec 24, 9 PM $ 0.000844
-0.21%
$ 290,835 $ 11,950
Dec 24, 8 PM $ 0.000846
+0.00%
$ 291,456 $ 11,884
Dec 24, 7 PM $ 0.000844
-0.21%
$ 290,835 $ 11,819
Dec 24, 6 PM $ 0.000846
+0.00%
$ 291,456 $ 11,917
Dec 24, 5 PM $ 0.000846
+0.00%
$ 291,456 $ 11,874
Dec 24, 4 PM $ 0.000844
+0.00%
$ 290,835 $ 11,743
Dec 24, 3 PM $ 0.000844
+0.00%
$ 290,835 $ 11,780
Dec 24, 2 PM $ 0.000844
+0.00%
$ 290,835 $ 11,762
Dec 24, 1 PM $ 0.000844
-0.21%
$ 290,835 $ 11,673
Dec 24, 12 PM $ 0.000844
-0.21%
$ 290,835 $ 11,654
Dec 24, 11 AM $ 0.000846
+0.00%
$ 290,835 $ 11,588
Dec 24, 10 AM $ 0.000846
+0.00%
$ 291,456 $ 11,646
Dec 24, 9 AM $ 0.000846
+0.21%
$ 291,456 $ 11,711
Dec 24, 8 AM $ 0.000844
+0.00%
$ 290,835 $ 11,736