RioDefi Historical Data

RFUEL Page 9
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.00105
+0.00%
$ 361,782 $ 5,223
Feb 15, 2025 $ 0.00105
+7.11%
$ 361,782 $ 7,686
Feb 14, 2025 $ 0.00098
+1.05%
$ 337,781 $ 3,628
Feb 13, 2025 $ 0.00097
+1.43%
$ 334,287 $ 1,749
Feb 12, 2025 $ 0.000957
+1.28%
$ 329,564 $ 147
Feb 11, 2025 $ 0.000944
+85.18%
$ 325,401 $ 6,406
Feb 10, 2025 $ 0.00051
-46.99%
$ 175,721 $ 2,618
Feb 9, 2025 $ 0.000962
+0.13%
$ 331,491 $ 7,742
Feb 8, 2025 $ 0.00096
-2.06%
$ 330,703 $ 1,155
Feb 7, 2025 $ 0.00098
-2.68%
$ 337,660 $ 150
Feb 6, 2025 $ 0.00101
+1.51%
$ 346,963 $ 7
Feb 5, 2025 $ 0.000992
-0.09%
$ 341,794 $ 110
Feb 4, 2025 $ 0.000993
+1.00%
$ 342,093 $ 6,858
Feb 3, 2025 $ 0.000983
-3.79%
$ 338,716 $ 1,405
Feb 2, 2025 $ 0.00102
-41.48%
$ 352,070 $ 2,935
Feb 1, 2025 $ 0.00117
+0.00%
$ -- $ 32
Jan 31, 2025 $ 0.00117
+8.98%
$ 401,402 $ 32
Jan 30, 2025 $ 0.00107
-0.28%
$ 368,325 $ 131
Jan 29, 2025 $ 0.00107
-6.43%
$ 369,358 $ 1,906
Jan 28, 2025 $ 0.00115
-0.52%
$ 394,738 $ 116
Jan 27, 2025 $ 0.00115
-1.70%
$ 396,783 $ 102
Jan 26, 2025 $ 0.00117
-3.27%
$ 403,636 $ 168
Jan 25, 2025 $ 0.00117
+0.00%
$ 401,402 $ 64
Jan 24, 2025 $ 0.00117
-0.24%
$ 401,402 $ 90
Jan 23, 2025 $ 0.00117
+1.00%
$ 402,632 $ 473
Jan 22, 2025 $ 0.00116
+2.21%
$ 398,645 $ 2
Jan 21, 2025 $ 0.00113
-5.35%
$ 390,032 $ 67
Jan 20, 2025 $ 0.0012
-0.56%
$ 412,083 $ 440
Jan 19, 2025 $ 0.0012
+3.24%
$ 414,391 $ 80
Jan 18, 2025 $ 0.00116
-3.16%
$ 401,398 $ 490
Jan 17, 2025 $ 0.0012
+2.64%
$ 414,495 $ 718
Jan 16, 2025 $ 0.00117
-6.23%
$ 403,817 $ 327
Jan 15, 2025 $ 0.00125
+6.25%
$ 431,694 $ 297
Jan 14, 2025 $ 0.00118
+4.22%
$ 407,295 $ 1,661
Jan 13, 2025 $ 0.00113
-6.48%
$ 387,686 $ 4,424
Jan 12, 2025 $ 0.0012
+0.66%
$ 414,548 $ 4,571
Jan 11, 2025 $ 0.0012
-2.58%
$ 411,829 $ 1,316
Jan 10, 2025 $ 0.00123
+1.11%
$ 422,721 $ 1,257
Jan 9, 2025 $ 0.00121
+12.98%
$ 418,095 $ 2,238
Jan 8, 2025 $ 0.00117
-1.69%
$ 404,800 $ 428
Jan 7, 2025 $ 0.0012
-11.35%
$ 411,738 $ 253
Jan 6, 2025 $ 0.00135
-0.05%
$ 464,458 $ 2,908
Jan 5, 2025 $ 0.00135
+3.74%
$ 464,685 $ 11
Jan 4, 2025 $ 0.0013
-3.90%
$ 447,916 $ 794
Jan 3, 2025 $ 0.00135
+1.48%
$ 466,076 $ 442
Jan 2, 2025 $ 0.00133
+24.00%
$ 459,286 $ 1,476
Jan 1, 2025 $ 0.00108
-18.99%
$ 370,392 $ 93
Dec 31, 2024 $ 0.00108
-7.24%
$ 371,081 $ 28
Dec 30, 2024 $ 0.00116
+3.20%
$ 400,024 $ 1,544
Dec 29, 2024 $ 0.00112
-10.64%
$ 387,620 $ 344