RioDefi Historical Data

RFUEL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.000788
-1.42%
$ 271,356 $ 18,481
Apr 27, 2025 $ 0.000799
+0.05%
$ 275,260 $ 19,494
Apr 26, 2025 $ 0.000798
+0.10%
$ 275,124 $ 19,805
Apr 25, 2025 $ 0.000798
+1.75%
$ 274,852 $ 19,741
Apr 24, 2025 $ 0.000784
+1.42%
$ 270,128 $ 18,336
Apr 23, 2025 $ 0.000773
+1.05%
$ 266,338 $ 13,932
Apr 22, 2025 $ 0.000766
+5.66%
$ 263,926 $ 75,965
Apr 21, 2025 $ 0.000725
+0.42%
$ 249,799 $ 75,700
Apr 20, 2025 $ 0.000723
-0.14%
$ 249,110 $ 66,158
Apr 19, 2025 $ 0.000724
+2.55%
$ 249,455 $ 66,702
Apr 18, 2025 $ 0.000706
-0.14%
$ 243,253 $ 64,206
Apr 17, 2025 $ 0.000707
+1.00%
$ 243,597 $ 65,323
Apr 16, 2025 $ 0.0007
-5.66%
$ 241,186 $ 53,518
Apr 15, 2025 $ 0.000743
+2.77%
$ 256,001 $ 13,098
Apr 14, 2025 $ 0.000723
+2.70%
$ 249,110 $ 53,549
Apr 13, 2025 $ 0.000704
-1.12%
$ 242,564 $ 54,555
Apr 12, 2025 $ 0.000712
+4.09%
$ 245,320 $ 54,692
Apr 11, 2025 $ 0.000682
+1.79%
$ 234,984 $ 35,905
Apr 10, 2025 $ 0.00067
-5.77%
$ 230,849 $ 28,848
Apr 9, 2025 $ 0.000711
+3.95%
$ 244,976 $ 17,238
Apr 8, 2025 $ 0.000684
+2.24%
$ 235,673 $ 5,655
Apr 7, 2025 $ 0.000672
-8.45%
$ 231,538 $ 1,928
Apr 6, 2025 $ 0.000734
-1.21%
$ 252,900 $ 2,234
Apr 5, 2025 $ 0.000743
-0.13%
$ 256,001 $ 1,498
Apr 4, 2025 $ 0.000744
-4.86%
$ 256,346 $ 1,204
Apr 3, 2025 $ 0.000782
+0.13%
$ 269,439 $ 1,276
Apr 2, 2025 $ 0.000781
-1.01%
$ 269,094 $ 1,652
Apr 1, 2025 $ 0.000789
+5.62%
$ 271,851 $ 1,137
Mar 31, 2025 $ 0.000747
+0.54%
$ 257,379 $ 850
Mar 30, 2025 $ 0.000743
-2.62%
$ 256,001 $ 1,337
Mar 29, 2025 $ 0.000763
-5.10%
$ 262,892 $ 1,094
Mar 28, 2025 $ 0.000804
-2.55%
$ 277,019 $ 878
Mar 27, 2025 $ 0.00082
+0.00%
$ -- $ 132
Mar 26, 2025 $ 0.00082
+0.00%
$ 282,532 $ 142
Mar 25, 2025 $ 0.00082
+0.00%
$ 282,532 $ 10
Mar 24, 2025 $ 0.00082
+2.50%
$ 282,532 $ 28
Mar 23, 2025 $ 0.0008
+1.39%
$ 275,641 $ 1,720
Mar 22, 2025 $ 0.000789
+2.60%
$ 271,851 $ 59
Mar 21, 2025 $ 0.000769
+5.20%
$ 264,960 $ 2,314
Mar 20, 2025 $ 0.000783
+0.00%
$ -- $ 749
Mar 19, 2025 $ 0.000783
+0.00%
$ 269,783 $ 749
Mar 17, 2025 $ 0.000768
+0.00%
$ -- $ 47
Mar 16, 2025 $ 0.000765
+0.00%
$ 263,581 $ 26
Mar 15, 2025 $ 0.000765
+17.69%
$ 263,581 $ 536
Mar 14, 2025 $ 0.00065
+0.00%
$ 223,958 $ 17
Mar 13, 2025 $ 0.00065
-10.34%
$ 223,958 $ 19
Mar 12, 2025 $ 0.000725
-2.82%
$ 249,799 $ 136
Mar 11, 2025 $ 0.000746
+7.34%
$ 257,035 $ 1,333
Mar 10, 2025 $ 0.000801
+3.49%
$ 275,985 $ 16,530
Mar 9, 2025 $ 0.000774
-4.44%
$ 266,682 $ 69