Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RioDefi Historical Data

RFUEL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 12 AM $0.000605
+0.00%
$208,315 $8
Sep 12, 11 PM $0.000605
+0.00%
$208,315 $8
Sep 12, 10 PM $0.000605
+0.00%
$208,315 $8
Sep 12, 9 PM $0.000605
+0.00%
$208,315 $8
Sep 12, 8 PM $0.000605
+0.00%
$208,315 $8
Sep 12, 7 PM $0.000605
+0.00%
$208,315 $8
Sep 12, 6 PM $0.000605
+0.00%
$208,315 $8
Sep 12, 5 PM $0.000605
+0.00%
$208,315 $8
Sep 12, 4 PM $0.000605
+0.00%
$208,315 $8
Sep 12, 3 PM $0.000605
+0.00%
$208,315 $8
Sep 12, 2 PM $0.000605
+0.00%
$208,315 $8
Sep 12, 1 PM $0.000605
+0.00%
$208,315 $10
Sep 12, 12 PM $0.000605
+0.00%
$208,315 $239
Sep 12, 11 AM $0.000605
+0.00%
$208,315 $239
Sep 12, 10 AM $0.000605
+0.00%
$208,315 $239
Sep 12, 9 AM $0.000605
+0.00%
$208,315 $239
Sep 12, 8 AM $0.000605
+0.00%
$208,315 $239
Sep 12, 7 AM $0.000605
+0.00%
$208,315 $239
Sep 12, 6 AM $0.000605
+0.00%
$208,315 $239
Sep 12, 5 AM $0.000605
+0.07%
$208,315 $239
Sep 12, 4 AM $0.000604
+0.00%
$208,178 $231
Sep 12, 3 AM $0.000604
+0.00%
$208,178 $231
Sep 12, 2 AM $0.000604
+0.00%
$208,178 $632
Sep 12, 1 AM $0.000604
+0.00%
$208,178 $632
Sep 12, 12 AM $0.000604
+0.00%
$208,178 $632
Sep 11, 11 PM $0.000604
+0.00%
$208,178 $632
Sep 11, 10 PM $0.000604
-1.42%
$208,178 $632
Sep 11, 9 PM $0.000613
-0.22%
$211,181 $632
Sep 11, 8 PM $0.000614
+1.67%
$211,645 $619
Sep 11, 7 PM $0.000604
-2.02%
$208,178 $586
Sep 11, 6 PM $0.000617
+2.06%
$212,472 $586
Sep 11, 5 PM $0.000604
+0.00%
$208,178 $402
Sep 11, 4 PM $0.000604
+0.00%
$208,178 $402
Sep 11, 3 PM $0.000604
+0.00%
$208,178 $402
Sep 11, 2 PM $0.000604
-4.18%
$208,178 $402
Sep 11, 1 PM $0.000631
-0.05%
$217,251 $400
Sep 11, 12 PM $0.00062
+0.00%
$213,762 $92
Sep 10, 9 PM $0.000582
+0.00%
$200,632 $106
Sep 10, 8 PM $0.000582
+0.00%
$200,632 $106
Sep 10, 7 PM $0.000582
+0.00%
$200,632 $106
Sep 10, 6 PM $0.000582
-4.76%
$200,632 $106
Sep 10, 5 PM $0.000611
+5.00%
$210,659 $106
Sep 10, 4 PM $0.000582
+0.00%
$200,632 $124
Sep 10, 3 PM $0.000582
+0.00%
$200,632 $126
Sep 10, 2 PM $0.000582
-2.90%
$200,632 $126
Sep 10, 1 PM $0.0006
+2.99%
$206,625 $126
Sep 10, 12 PM $0.000582
+0.00%
$200,632 $9
Sep 10, 11 AM $0.000582
+0.00%
$200,632 $9
Sep 10, 10 AM $0.000582
+0.00%
$200,632 $9
Sep 10, 9 AM $0.000582
+0.00%
$200,632 $9