RioDefi Historical Data

RFUEL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.000672
-0.50%
$ 231,676 $ 9,085
Apr 1, 6 AM $ 0.000676
+2.41%
$ 232,847 $ 9,006
Apr 1, 5 AM $ 0.00066
-0.06%
$ 227,369 $ 9,096
Apr 1, 4 AM $ 0.00066
+0.00%
$ 227,507 $ 9,244
Apr 1, 3 AM $ 0.00066
+0.21%
$ 227,507 $ 9,234
Apr 1, 2 AM $ 0.000659
-0.21%
$ 227,025 $ 9,260
Apr 1, 1 AM $ 0.00066
+0.21%
$ 227,507 $ 9,383
Apr 1, 12 AM $ 0.000659
+0.00%
$ 227,025 $ 9,592
Mar 31, 11 PM $ 0.000659
+0.00%
$ 227,025 $ 9,572
Mar 31, 10 PM $ 0.000659
-0.21%
$ 227,025 $ 9,672
Mar 31, 9 PM $ 0.00066
+0.21%
$ 227,507 $ 9,748
Mar 31, 8 PM $ 0.000659
-0.21%
$ 227,025 $ 9,881
Mar 31, 7 PM $ 0.00066
+0.21%
$ 227,507 $ 9,887
Mar 31, 6 PM $ 0.000659
-0.32%
$ 227,025 $ 9,818
Mar 31, 5 PM $ 0.000661
+0.00%
$ 227,748 $ 9,917
Mar 31, 4 PM $ 0.000661
+1.52%
$ 227,748 $ 9,932
Mar 31, 3 PM $ 0.000651
+2.33%
$ 224,337 $ 9,871
Mar 31, 2 PM $ 0.000636
-2.12%
$ 219,238 $ 9,898
Mar 31, 1 PM $ 0.00065
-0.44%
$ 223,992 $ 9,932
Mar 31, 12 PM $ 0.000653
+1.63%
$ 224,992 $ 9,896
Mar 31, 11 AM $ 0.000642
-0.02%
$ 221,374 $ 9,890
Mar 31, 10 AM $ 0.000643
-1.74%
$ 221,408 $ 9,788
Mar 31, 9 AM $ 0.000654
+0.21%
$ 225,336 $ 9,787
Mar 31, 8 AM $ 0.000653
+0.00%
$ 224,854 $ 9,789
Mar 31, 7 AM $ 0.000653
+0.00%
$ 224,854 $ 9,804
Mar 31, 6 AM $ 0.000653
+0.00%
$ 224,854 $ 9,858
Mar 31, 5 AM $ 0.000653
-0.21%
$ 224,854 $ 9,897
Mar 31, 4 AM $ 0.000654
-1.15%
$ 225,336 $ 9,868
Mar 31, 3 AM $ 0.000663
+0.00%
$ 228,437 $ 9,932
Mar 31, 2 AM $ 0.000663
+0.00%
$ 228,437 $ 9,904
Mar 31, 1 AM $ 0.000663
+2.14%
$ 228,437 $ 9,873
Mar 31, 12 AM $ 0.000649
+0.22%
$ 223,648 $ 9,634
Mar 30, 11 PM $ 0.000648
+0.00%
$ 223,166 $ 9,665
Mar 30, 10 PM $ 0.000648
+0.00%
$ 223,166 $ 9,633
Mar 30, 9 PM $ 0.000648
+0.00%
$ 223,166 $ 9,654
Mar 30, 8 PM $ 0.000648
+0.00%
$ 223,166 $ 9,537
Mar 30, 7 PM $ 0.000648
-0.22%
$ 223,166 $ 9,508
Mar 30, 6 PM $ 0.000649
-2.05%
$ 223,648 $ 9,564
Mar 30, 5 PM $ 0.000663
-0.21%
$ 228,334 $ 9,442
Mar 30, 4 PM $ 0.000664
+0.00%
$ 228,816 $ 9,372
Mar 30, 3 PM $ 0.000664
+1.87%
$ 228,816 $ 9,398
Mar 30, 2 PM $ 0.000652
-2.23%
$ 224,613 $ 9,402
Mar 30, 1 PM $ 0.000667
+1.01%
$ 229,746 $ 9,296
Mar 30, 12 PM $ 0.00066
-0.23%
$ 227,438 $ 9,310
Mar 30, 11 AM $ 0.000662
+0.23%
$ 227,955 $ 9,360
Mar 30, 10 AM $ 0.00066
-0.23%
$ 227,438 $ 9,350
Mar 30, 9 AM $ 0.000662
+0.00%
$ 227,955 $ 9,281
Mar 30, 8 AM $ 0.000662
+2.35%
$ 227,955 $ 9,251
Mar 30, 7 AM $ 0.000646
+0.22%
$ 222,718 $ 9,219
Mar 30, 6 AM $ 0.000645
+0.00%
$ 222,235 $ 9,212