RioDefi Historical Data

RFUEL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 AM $0.00061
+0.00%
$210,038 $8
Jul 28, 6 AM $0.00061
+0.00%
$210,038 $8
Jul 28, 5 AM $0.00061
+0.00%
$210,038 $8
Jul 28, 4 AM $0.00061
+0.00%
$210,038 $150
Jul 28, 3 AM $0.00061
+0.00%
$210,038 $150
Jul 28, 2 AM $0.00061
-2.82%
$210,038 $150
Jul 28, 1 AM $0.000627
-0.38%
$216,134 $150
Jul 28, 12 AM $0.00063
-0.57%
$216,949 $139
Jul 27, 11 PM $0.000634
+0.00%
$218,466 $127
Jul 27, 10 PM $0.000638
+0.58%
$219,715 $89
Jul 27, 9 PM $0.000634
+0.00%
$218,445 $101
Jul 27, 8 PM $0.000634
+0.00%
$218,445 $126
Jul 27, 7 PM $0.000634
+0.00%
$218,445 $126
Jul 27, 6 PM $0.000634
+0.00%
$218,445 $128
Jul 27, 5 PM $0.000634
-1.02%
$218,445 $128
Jul 27, 4 PM $0.000641
+1.03%
$220,687 $128
Jul 27, 3 PM $0.000634
+0.00%
$218,445 $173
Jul 27, 2 PM $0.000634
+0.00%
$218,445 $300
Jul 27, 1 PM $0.000634
-1.06%
$218,445 $300
Jul 27, 12 PM $0.000641
+1.07%
$220,792 $300
Jul 27, 11 AM $0.000634
+0.00%
$218,445 $170
Jul 27, 10 AM $0.000634
+0.00%
$218,445 $170
Jul 27, 9 AM $0.000634
+0.00%
$218,445 $170
Jul 27, 8 AM $0.000634
+0.00%
$218,445 $170
Jul 27, 7 AM $0.000634
+0.00%
$218,445 $288
Jul 27, 6 AM $0.000634
-1.31%
$218,445 $288
Jul 27, 5 AM $0.000642
+0.36%
$221,352 $288
Jul 27, 4 AM $0.00064
+0.97%
$220,562 $265
Jul 27, 3 AM $0.000634
+0.00%
$218,445 $256
Jul 27, 2 AM $0.000634
+0.00%
$218,445 $256
Jul 27, 1 AM $0.000634
+0.00%
$218,445 $264
Jul 27, 12 AM $0.000634
+0.00%
$218,445 $264
Jul 26, 11 PM $0.000634
-0.70%
$218,445 $264
Jul 26, 10 PM $0.000638
+0.36%
$219,983 $264
Jul 26, 9 PM $0.000636
+6.36%
$219,189 $216
Jul 26, 8 PM $0.000598
+0.00%
$206,076 $176
Jul 26, 7 PM $0.000598
-5.39%
$206,076 $176
Jul 26, 6 PM $0.000632
+0.00%
$217,825 $174
Jul 26, 5 PM $0.000632
+0.00%
$217,825 $174
Jul 26, 4 PM $0.000632
-0.27%
$217,825 $174
Jul 26, 3 PM $0.000634
+0.88%
$218,406 $174
Jul 26, 2 PM $0.000628
+0.58%
$216,493 $18
Jul 26, 1 PM $0.000625
+0.00%
$215,241 $12
Jul 26, 12 PM $0.000625
+0.00%
$215,241 $12
Jul 26, 11 AM $0.000625
+0.00%
$215,241 $12
Jul 26, 10 AM $0.000625
+0.00%
$215,241 $12
Jul 26, 9 AM $0.000625
+0.00%
$215,241 $12
Jul 26, 8 AM $0.000625
+0.00%
$215,241 $12
Jul 26, 7 AM $0.000625
+0.00%
$215,241 $12
Jul 26, 6 AM $0.000625
+0.00%
$215,241 $12