RioDefi Historical Data

RFUEL Page 9
Date Close Price change Market cap Trading volume
9:49 PM $ 0.000639
+0.00%
$ 220,279 $ 804
9:48 PM $ 0.000639
+0.00%
$ 220,279 $ 804
9:47 PM $ 0.000639
+0.00%
$ 220,279 $ 804
9:46 PM $ 0.000639
+3.82%
$ 220,279 $ 804
9:45 PM $ 0.000639
+3.82%
$ 220,279 $ 807
9:44 PM $ 0.000616
+0.00%
$ 212,165 $ 804
9:43 PM $ 0.000616
+0.00%
$ 212,165 $ 804
9:42 PM $ 0.000616
+0.00%
$ 212,165 $ 804
9:41 PM $ 0.000615
+0.00%
$ 212,165 $ 804
9:40 PM $ 0.000615
+0.00%
$ 212,165 $ 804
9:39 PM $ 0.000615
+0.00%
$ 212,065 $ 804
9:38 PM $ 0.000615
+0.00%
$ 212,065 $ 804
9:37 PM $ 0.000615
+0.00%
$ 212,065 $ 804
9:36 PM $ 0.000615
+0.00%
$ 212,065 $ 803
9:35 PM $ 0.000615
+0.00%
$ 212,065 $ 803
9:34 PM $ 0.000615
+0.00%
$ 212,065 $ 803
9:33 PM $ 0.000639
+0.00%
$ 212,065 $ 803
9:32 PM $ 0.000639
+0.00%
$ 212,065 $ 800
9:31 PM $ 0.000639
+0.00%
$ 212,065 $ 803
9:30 PM $ 0.000639
+0.00%
$ 212,065 $ 803
9:29 PM $ 0.000639
+0.00%
$ 220,279 $ 803
9:28 PM $ 0.000639
+0.00%
$ 220,279 $ 807
9:27 PM $ 0.000639
+0.00%
$ 220,279 $ 807
9:26 PM $ 0.000639
+0.00%
$ 220,279 $ 803
9:25 PM $ 0.000639
+0.00%
$ 220,279 $ 803
9:24 PM $ 0.000639
+0.00%
$ 220,279 $ 803
9:23 PM $ 0.000639
+0.00%
$ 220,279 $ 807
9:22 PM $ 0.000639
+3.87%
$ 220,279 $ 807
9:21 PM $ 0.000615
+0.00%
$ 220,279 $ 804
9:20 PM $ 0.000615
+0.00%
$ 220,279 $ 804
9:19 PM $ 0.000615
+0.00%
$ 212,065 $ 804
9:18 PM $ 0.000615
+0.00%
$ 212,065 $ 803
9:17 PM $ 0.000615
+0.00%
$ 212,065 $ 803
9:16 PM $ 0.000615
+0.00%
$ 212,065 $ 803
9:15 PM $ 0.000615
+0.00%
$ 212,065 $ 803
9:14 PM $ 0.000615
-3.74%
$ 212,065 $ 803
9:13 PM $ 0.000639
+0.00%
$ 212,065 $ 803
9:12 PM $ 0.000639
+0.00%
$ 212,065 $ 803
9:11 PM $ 0.000639
+0.00%
$ 212,065 $ 803
9:10 PM $ 0.000639
+0.00%
$ 212,065 $ 807
9:09 PM $ 0.000639
+0.00%
$ 220,312 $ 807
9:08 PM $ 0.000639
+0.00%
$ 220,312 $ 803
9:07 PM $ 0.000639
+0.00%
$ 220,312 $ 803
9:06 PM $ 0.000639
+0.00%
$ 220,312 $ 807
9:05 PM $ 0.000615
+0.00%
$ 220,312 $ 807
9:04 PM $ 0.000615
+0.00%
$ 212,065 $ 804
9:03 PM $ 0.000615
+0.00%
$ 212,065 $ 804
9:02 PM $ 0.000615
+0.00%
$ 212,065 $ 804
9:01 PM $ 0.000615
+0.00%
$ 212,065 $ 804
9:00 PM $ 0.000615
+0.00%
$ 212,065 $ 811