RioDefi Historical Data

RFUEL Page 9
Date Close Price change Market cap Trading volume
9:18 PM $ 0.000615
+0.00%
$ 212,065 $ 803
9:17 PM $ 0.000615
+0.00%
$ 212,065 $ 803
9:16 PM $ 0.000615
+0.00%
$ 212,065 $ 803
9:15 PM $ 0.000615
+0.00%
$ 212,065 $ 803
9:14 PM $ 0.000615
-3.74%
$ 212,065 $ 803
9:13 PM $ 0.000639
+0.00%
$ 212,065 $ 803
9:12 PM $ 0.000639
+0.00%
$ 212,065 $ 803
9:11 PM $ 0.000639
+0.00%
$ 212,065 $ 803
9:10 PM $ 0.000639
+0.00%
$ 212,065 $ 807
9:09 PM $ 0.000639
+0.00%
$ 220,312 $ 807
9:08 PM $ 0.000639
+0.00%
$ 220,312 $ 803
9:07 PM $ 0.000639
+0.00%
$ 220,312 $ 803
9:06 PM $ 0.000639
+0.00%
$ 220,312 $ 807
9:05 PM $ 0.000615
+0.00%
$ 220,312 $ 807
9:04 PM $ 0.000615
+0.00%
$ 212,065 $ 804
9:03 PM $ 0.000615
+0.00%
$ 212,065 $ 804
9:02 PM $ 0.000615
+0.00%
$ 212,065 $ 804
9:01 PM $ 0.000615
+0.00%
$ 212,065 $ 804
9:00 PM $ 0.000615
+0.00%
$ 212,065 $ 811
8:59 PM $ 0.000615
+0.00%
$ 212,064 $ 807
8:58 PM $ 0.000615
+0.00%
$ 212,064 $ 807
8:57 PM $ 0.000615
+0.00%
$ 212,064 $ 807
8:56 PM $ 0.000639
+0.00%
$ 212,064 $ 803
8:55 PM $ 0.000639
+0.00%
$ 212,064 $ 803
8:54 PM $ 0.000639
+0.00%
$ 220,213 $ 803
8:53 PM $ 0.000639
+0.00%
$ 220,213 $ 803
8:52 PM $ 0.000639
+0.00%
$ 220,213 $ 800
8:51 PM $ 0.000639
+0.00%
$ 220,213 $ 803
8:50 PM $ 0.000639
+0.00%
$ 220,213 $ 803
8:49 PM $ 0.000639
+3.84%
$ 220,213 $ 800
8:48 PM $ 0.000615
+0.00%
$ 220,213 $ 800
8:47 PM $ 0.000615
+0.00%
$ 220,213 $ 804
8:46 PM $ 0.000615
+0.00%
$ 220,213 $ 804
8:45 PM $ 0.000615
+0.00%
$ 220,213 $ 799
8:44 PM $ 0.000615
+0.00%
$ 212,066 $ 799
8:43 PM $ 0.000615
+0.00%
$ 212,066 $ 803
8:42 PM $ 0.000615
+0.00%
$ 212,066 $ 803
8:41 PM $ 0.000615
+0.00%
$ 212,066 $ 803
8:40 PM $ 0.000615
+0.00%
$ 212,066 $ 803
8:39 PM $ 0.000615
-3.70%
$ 212,065 $ 803
8:38 PM $ 0.000615
-3.70%
$ 212,065 $ 803
8:37 PM $ 0.000639
+0.00%
$ 212,065 $ 803
8:36 PM $ 0.000639
+0.00%
$ 212,065 $ 803
8:35 PM $ 0.000639
+0.00%
$ 212,065 $ 803
8:34 PM $ 0.000639
+0.00%
$ 220,213 $ 803
8:33 PM $ 0.000639
+0.00%
$ 220,213 $ 803
8:32 PM $ 0.000639
+0.00%
$ 220,213 $ 803
8:31 PM $ 0.000639
+3.84%
$ 220,213 $ 800
8:30 PM $ 0.000615
+0.00%
$ 220,213 $ 800
8:29 PM $ 0.000615
+0.00%
$ 212,066 $ 800