RioDefi Historical Data

RFUEL Page 90
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.000846
+0.21%
$ 291,456 $ 11,711
Dec 24, 8 AM $ 0.000844
+0.00%
$ 290,835 $ 11,736
Dec 24, 7 AM $ 0.000844
-0.21%
$ 290,835 $ 11,778
Dec 24, 6 AM $ 0.000844
-0.21%
$ 290,835 $ 11,709
Dec 24, 5 AM $ 0.000844
+0.00%
$ 290,835 $ 11,682
Dec 24, 4 AM $ 0.000844
-0.21%
$ 290,835 $ 11,719
Dec 24, 3 AM $ 0.000846
+0.21%
$ 291,456 $ 11,697
Dec 24, 2 AM $ 0.000844
-0.21%
$ 290,835 $ 11,730
Dec 24, 1 AM $ 0.000846
+0.21%
$ 291,456 $ 11,727
Dec 24, 12 AM $ 0.000846
+0.00%
$ 291,456 $ 11,692
Dec 23, 11 PM $ 0.000846
+0.00%
$ 290,835 $ 11,634
Dec 23, 10 PM $ 0.000846
+0.21%
$ 291,456 $ 11,637
Dec 23, 9 PM $ 0.000846
+0.21%
$ 291,456 $ 11,627
Dec 23, 8 PM $ 0.000844
+1.70%
$ 290,835 $ 11,647
Dec 23, 7 PM $ 0.00083
-0.20%
$ 285,977 $ 11,688
Dec 23, 6 PM $ 0.000832
+0.20%
$ 286,563 $ 11,638
Dec 23, 5 PM $ 0.000832
+0.00%
$ 286,563 $ 11,640
Dec 23, 4 PM $ 0.000832
+0.22%
$ 286,563 $ 11,780
Dec 23, 3 PM $ 0.00083
-0.50%
$ 285,943 $ 11,840
Dec 23, 2 PM $ 0.000834
-0.67%
$ 287,390 $ 11,842
Dec 23, 1 PM $ 0.00084
-0.21%
$ 289,319 $ 11,870
Dec 23, 12 PM $ 0.000841
+0.21%
$ 289,940 $ 11,836
Dec 23, 11 AM $ 0.00084
-0.21%
$ 289,319 $ 11,880
Dec 23, 10 AM $ 0.000841
-1.20%
$ 289,940 $ 11,884
Dec 23, 9 AM $ 0.000852
+0.00%
$ 293,454 $ 11,928
Dec 23, 8 AM $ 0.000854
+0.22%
$ 294,109 $ 11,911
Dec 23, 7 AM $ 0.000852
-0.22%
$ 293,454 $ 11,926
Dec 23, 6 AM $ 0.000854
+0.00%
$ 294,109 $ 12,041
Dec 23, 5 AM $ 0.000854
+0.00%
$ 294,109 $ 12,003
Dec 23, 4 AM $ 0.000854
+0.00%
$ 294,109 $ 11,922
Dec 23, 3 AM $ 0.000854
+0.22%
$ 294,109 $ 11,987
Dec 23, 2 AM $ 0.000852
-0.22%
$ 293,454 $ 11,931
Dec 23, 1 AM $ 0.000854
+0.22%
$ 294,109 $ 12,051
Dec 23, 12 AM $ 0.000852
+0.76%
$ 293,454 $ 12,062
Dec 22, 11 PM $ 0.000845
+0.21%
$ 291,249 $ 12,155
Dec 22, 10 PM $ 0.000845
+0.21%
$ 291,249 $ 12,036
Dec 22, 9 PM $ 0.000843
-1.03%
$ 290,629 $ 11,997
Dec 22, 8 PM $ 0.000852
-0.21%
$ 293,661 $ 11,901
Dec 22, 7 PM $ 0.000854
+0.21%
$ 294,281 $ 11,904
Dec 22, 6 PM $ 0.000852
+0.00%
$ 293,661 $ 11,898
Dec 22, 5 PM $ 0.000852
+0.00%
$ 293,661 $ 11,864
Dec 22, 4 PM $ 0.000854
+0.21%
$ 294,281 $ 11,758
Dec 22, 3 PM $ 0.000852
+0.00%
$ 293,661 $ 11,646
Dec 22, 2 PM $ 0.000852
+0.00%
$ 293,661 $ 11,684
Dec 22, 1 PM $ 0.000852
-0.21%
$ 293,661 $ 11,676
Dec 22, 12 PM $ 0.000854
+0.21%
$ 294,281 $ 11,677
Dec 22, 11 AM $ 0.000852
-0.21%
$ 293,661 $ 11,688
Dec 22, 10 AM $ 0.000854
+0.21%
$ 294,281 $ 11,670
Dec 22, 9 AM $ 0.000854
+0.21%
$ 294,281 $ 11,642
Dec 22, 8 AM $ 0.000852
+0.00%
$ 293,661 $ 11,546