RioDefi Historical Data

RFUEL Page 91
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.000852
+0.00%
$ 293,661 $ 11,546
Dec 22, 7 AM $ 0.000852
-0.21%
$ 293,661 $ 11,495
Dec 22, 6 AM $ 0.000852
+0.00%
$ 293,661 $ 11,434
Dec 22, 5 AM $ 0.000852
+0.00%
$ 293,661 $ 11,463
Dec 22, 4 AM $ 0.000852
+0.00%
$ 293,661 $ 11,573
Dec 22, 3 AM $ 0.000852
-0.21%
$ 294,281 $ 11,437
Dec 22, 2 AM $ 0.000854
+0.21%
$ 294,281 $ 11,479
Dec 22, 1 AM $ 0.000852
-0.21%
$ 293,661 $ 11,449
Dec 22, 12 AM $ 0.000854
+0.21%
$ 294,281 $ 11,507
Dec 21, 11 PM $ 0.000852
-0.21%
$ 293,661 $ 11,399
Dec 21, 10 PM $ 0.000852
+0.00%
$ 293,661 $ 11,357
Dec 21, 9 PM $ 0.000852
+0.00%
$ 293,661 $ 11,365
Dec 21, 8 PM $ 0.000852
+0.00%
$ 293,661 $ 11,399
Dec 21, 7 PM $ 0.000852
-0.21%
$ 293,661 $ 11,421
Dec 21, 6 PM $ 0.000854
+0.21%
$ 294,281 $ 11,456
Dec 21, 5 PM $ 0.000854
+0.00%
$ 294,281 $ 11,518
Dec 21, 4 PM $ 0.000854
+0.00%
$ 294,281 $ 11,536
Dec 21, 3 PM $ 0.000854
+0.00%
$ 294,281 $ 11,527
Dec 21, 2 PM $ 0.000854
+0.00%
$ 294,281 $ 11,459
Dec 21, 1 PM $ 0.000854
+0.00%
$ 294,281 $ 11,472
Dec 21, 12 PM $ 0.000854
+0.00%
$ 294,281 $ 11,453
Dec 21, 11 AM $ 0.000854
+0.00%
$ 294,281 $ 11,478
Dec 21, 10 AM $ 0.000854
+0.21%
$ 294,281 $ 11,487
Dec 21, 9 AM $ 0.000852
+0.00%
$ 293,661 $ 11,446
Dec 21, 8 AM $ 0.000852
-0.21%
$ 293,661 $ 11,451
Dec 21, 7 AM $ 0.000854
+0.00%
$ 294,281 $ 11,448
Dec 21, 6 AM $ 0.000854
+0.21%
$ 294,281 $ 11,377
Dec 21, 5 AM $ 0.000852
-0.21%
$ 293,661 $ 11,457
Dec 21, 4 AM $ 0.000854
+0.00%
$ 294,281 $ 11,391
Dec 21, 3 AM $ 0.000854
+0.21%
$ 294,281 $ 11,508
Dec 21, 2 AM $ 0.000852
-0.21%
$ 293,661 $ 11,490
Dec 21, 1 AM $ 0.000854
+0.21%
$ 294,281 $ 11,500
Dec 21, 12 AM $ 0.000852
-0.21%
$ 293,661 $ 11,448
Dec 20, 11 PM $ 0.000854
+0.00%
$ 293,661 $ 11,498
Dec 20, 10 PM $ 0.000854
+0.21%
$ 294,281 $ 11,597
Dec 20, 9 PM $ 0.000852
+0.00%
$ 293,661 $ 11,618
Dec 20, 8 PM $ 0.000852
-0.21%
$ 293,661 $ 11,564
Dec 20, 7 PM $ 0.000854
+0.00%
$ 294,281 $ 11,512
Dec 20, 6 PM $ 0.000854
+0.21%
$ 294,281 $ 11,480
Dec 20, 5 PM $ 0.000852
+0.00%
$ 293,661 $ 11,506
Dec 20, 4 PM $ 0.000852
-0.21%
$ 293,661 $ 11,532
Dec 20, 3 PM $ 0.000852
+0.00%
$ 293,661 $ 11,510
Dec 20, 2 PM $ 0.000852
+0.00%
$ 293,661 $ 11,552
Dec 20, 1 PM $ 0.000854
+0.00%
$ 294,281 $ 11,472
Dec 20, 12 PM $ 0.000854
+0.00%
$ 294,281 $ 11,424
Dec 20, 11 AM $ 0.000854
+0.00%
$ 294,281 $ 11,632
Dec 20, 10 AM $ 0.000854
+0.21%
$ 294,281 $ 11,575
Dec 20, 9 AM $ 0.000852
+0.00%
$ 293,661 $ 11,532
Dec 20, 8 AM $ 0.000852
-0.21%
$ 293,661 $ 11,623
Dec 20, 7 AM $ 0.000854
+0.21%
$ 294,281 $ 11,688