RioDefi Historical Data

RFUEL
Download
Date Close Price change Market cap Trading volume
Today $0.000773
+0.00%
$266,200 $626
Yesterday $0.000773
+4.41%
$266,200 $603
Aug 20, 2026 $0.00074
+2.54%
$254,968 $566
Aug 19, 2026 $0.000722
+12.52%
$248,662 $994
Aug 18, 2026 $0.000646
+0.88%
$222,656 $47
Aug 17, 2026 $0.000641
+1.01%
$220,719 $85
Aug 16, 2026 $0.000634
+0.22%
$218,514 $28
Aug 15, 2026 $0.000633
+0.44%
$222,890 $8
Aug 14, 2026 $0.00063
+1.27%
$217,067 $97
Aug 13, 2026 $0.000622
+0.53%
$214,345 $127
Aug 12, 2026 $0.000619
-3.70%
$213,208 $946
Aug 11, 2026 $0.000643
+3.36%
$221,408 $249
Aug 10, 2026 $0.000622
-3.85%
$214,207 $104
Aug 8, 2026 $0.000611
+0.00%
$-- $35
Aug 7, 2026 $0.000611
-0.23%
$210,658 $203
Aug 6, 2026 $0.000624
+0.00%
$-- $10
Aug 5, 2026 $0.000624
-1.62%
$215,138 $11
Aug 3, 2026 $0.000629
+0.18%
$-- $94
Aug 2, 2026 $0.000635
+1.62%
$218,725 $56
Aug 1, 2026 $0.000619
-0.95%
$213,143 $46
Jul 31, 2026 $0.000627
-2.17%
$215,892 $78
Jul 30, 2026 $0.00064
-0.67%
$220,682 $17
Jul 29, 2026 $0.000639
+4.82%
$220,169 $57
Jul 28, 2026 $0.00061
-3.74%
$210,038 $125
Jul 27, 2026 $0.000634
+0.01%
$218,194 $127
Jul 26, 2026 $0.000634
+3.07%
$218,445 $264
Jul 25, 2026 $0.000615
+2.84%
$211,933 $9
Jul 24, 2026 $0.000598
-7.47%
$206,076 $717
Jul 23, 2026 $0.000646
-0.03%
$222,718 $710
Jul 22, 2026 $0.000647
-1.91%
$222,787 $2
Jul 21, 2026 $0.000659
+3.99%
$227,128 $41
Jul 20, 2026 $0.000634
+8.14%
$218,411 $191
Jul 19, 2026 $0.000586
+0.00%
$201,976 $4
Jul 18, 2026 $0.000586
-2.93%
$201,976 $481
Jul 17, 2026 $0.000604
-12.60%
$208,074 $1,006
Jul 16, 2026 $0.000691
-4.38%
$238,075 $1,149
Jul 15, 2026 $0.000723
+3.27%
$248,972 $1,093
Jul 14, 2026 $0.0007
+2.85%
$241,081 $1,134
Jul 13, 2026 $0.00068
+0.07%
$234,398 $970
Jul 12, 2026 $0.00068
-0.50%
$234,226 $1,334
Jul 11, 2026 $0.000683
+3.47%
$235,393 $2,819
Jul 10, 2026 $0.00066
-0.87%
$227,507 $1,957
Jul 9, 2026 $0.000666
+0.79%
$229,505 $944
Jul 8, 2026 $0.000661
-1.65%
$227,714 $832
Jul 7, 2026 $0.000672
+1.06%
$231,535 $983
Jul 6, 2026 $0.000665
+0.04%
$229,101 $2,444
Jul 5, 2026 $0.000665
+1.88%
$229,012 $2,907
Jul 4, 2026 $0.000652
+0.87%
$224,785 $25
Jul 3, 2026 $0.000647
+1.04%
$222,856 $824
Jul 2, 2026 $0.00064
+1.48%
$221,330 $705
Download