RioDefi Historical Data

RFUEL
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000639
+3.38%
$ 212,524 $ 837
Today, at 4 PM $ 0.000617
-0.25%
$ 212,519 $ 858
Today, at 3 PM $ 0.000618
-3.13%
$ 213,061 $ 813
Today, at 2 PM $ 0.000617
-3.21%
$ 212,614 $ 874
Today, at 1 PM $ 0.000638
+0.05%
$ 219,662 $ 1,080
Today, at 12 PM $ 0.000637
+2.17%
$ 219,555 $ 1,040
Today, at 11 AM $ 0.000624
+0.15%
$ 214,892 $ 1,011
Today, at 10 AM $ 0.000623
+0.38%
$ 214,579 $ 847
Today, at 9 AM $ 0.00062
+0.00%
$ 213,774 $ 847
Today, at 8 AM $ 0.00062
-0.47%
$ 213,774 $ 847
Today, at 7 AM $ 0.000623
-0.02%
$ 214,793 $ 909
Today, at 6 AM $ 0.000624
-0.45%
$ 214,837 $ 885
Today, at 5 AM $ 0.000626
-0.83%
$ 215,816 $ 820
Today, at 4 AM $ 0.000632
+0.10%
$ 217,878 $ 788
Today, at 3 AM $ 0.000632
+0.00%
$ 217,670 $ 816
Today, at 2 AM $ 0.000632
+0.02%
$ 217,670 $ 813
Today, at 1 AM $ 0.000632
+0.00%
$ 217,624 $ 841
Today, at 12 AM $ 0.000632
+0.21%
$ 217,623 $ 845
Yesterday, at 11 PM $ 0.00063
+0.00%
$ 217,159 $ 811
Yesterday, at 10 PM $ 0.00063
+0.01%
$ 217,131 $ 899
Yesterday, at 9 PM $ 0.00063
+0.02%
$ 217,100 $ 859
Yesterday, at 8 PM $ 0.00063
-0.09%
$ 217,056 $ 803
Yesterday, at 7 PM $ 0.000629
+0.20%
$ 216,783 $ 751
Yesterday, at 6 PM $ 0.000628
-0.06%
$ 216,348 $ 835
Yesterday, at 5 PM $ 0.000628
+0.07%
$ 216,470 $ 780
Yesterday, at 4 PM $ 0.000628
-0.02%
$ 216,309 $ 691
Yesterday, at 3 PM $ 0.000628
+0.03%
$ 216,342 $ 761
Yesterday, at 2 PM $ 0.000628
-0.01%
$ 216,281 $ 685
Yesterday, at 1 PM $ 0.000628
-0.74%
$ 216,310 $ 579
Yesterday, at 12 PM $ 0.000632
+0.00%
$ 217,922 $ 579
Yesterday, at 11 AM $ 0.000632
+0.75%
$ 217,922 $ 579
Yesterday, at 10 AM $ 0.000628
+0.00%
$ 216,310 $ 414
Yesterday, at 9 AM $ 0.000628
+0.00%
$ 216,310 $ 414
Yesterday, at 8 AM $ 0.000628
+0.04%
$ 216,310 $ 414
Yesterday, at 7 AM $ 0.000628
+0.02%
$ 216,220 $ 308
Yesterday, at 6 AM $ 0.000627
+0.02%
$ 216,186 $ 477
Yesterday, at 5 AM $ 0.000627
+0.00%
$ 216,151 $ 506
Yesterday, at 4 AM $ 0.000627
-0.16%
$ 216,151 $ 506
Yesterday, at 3 AM $ 0.000628
-0.49%
$ 216,496 $ 470
Yesterday, at 2 AM $ 0.000631
+0.06%
$ 217,563 $ 501
Yesterday, at 1 AM $ 0.000631
+0.04%
$ 217,423 $ 543
Yesterday, at 12 AM $ 0.000631
+0.00%
$ 217,334 $ 538
Jun 21, 11 PM $ 0.000631
+1.79%
$ 217,334 $ 542
Jun 21, 10 PM $ 0.00062
-0.53%
$ 213,517 $ 520
Jun 21, 9 PM $ 0.000623
+0.00%
$ 214,659 $ 590
Jun 21, 8 PM $ 0.000623
+0.19%
$ 214,659 $ 590
Jun 21, 7 PM $ 0.000622
-2.04%
$ 214,245 $ 513
Jun 21, 6 PM $ 0.000635
+0.00%
$ 218,702 $ 341
Jun 21, 5 PM $ 0.000635
+0.03%
$ 218,702 $ 341
Jun 21, 4 PM $ 0.000635
-0.04%
$ 218,644 $ 407
Download