RioDefi Historical Data

RFUEL
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000738
+0.00%
$ 254,279 $ 6,496
Today, at 2 PM $ 0.000738
+0.00%
$ 254,279 $ 6,774
Today, at 1 PM $ 0.000738
-0.87%
$ 254,279 $ 7,195
Today, at 12 PM $ 0.000744
+0.00%
$ 256,518 $ 7,551
Today, at 11 AM $ 0.000744
+0.00%
$ 256,518 $ 7,917
Today, at 10 AM $ 0.000744
+0.00%
$ 256,518 $ 8,369
Today, at 9 AM $ 0.000744
+0.00%
$ 256,518 $ 8,766
Today, at 8 AM $ 0.000744
+0.00%
$ 256,518 $ 9,100
Today, at 7 AM $ 0.000744
-0.20%
$ 256,518 $ 9,555
Today, at 6 AM $ 0.000746
-2.39%
$ 257,035 $ 9,749
Today, at 5 AM $ 0.000764
+0.00%
$ 263,340 $ 10,113
Today, at 4 AM $ 0.000764
+4.53%
$ 263,340 $ 10,093
Today, at 3 AM $ 0.000767
+5.08%
$ 264,167 $ 9,968
Today, at 2 AM $ 0.00073
-1.23%
$ 251,384 $ 9,781
Today, at 1 AM $ 0.000739
+0.00%
$ 254,520 $ 9,636
Yesterday, at 12 AM $ 0.000739
+0.00%
$ 254,520 $ 9,723
Yesterday, at 11 PM $ 0.000739
+0.00%
$ 254,520 $ 9,735
Yesterday, at 10 PM $ 0.000739
-0.20%
$ 254,520 $ 9,639
Yesterday, at 9 PM $ 0.00074
+0.20%
$ 255,037 $ 9,576
Yesterday, at 8 PM $ 0.000739
-0.20%
$ 254,520 $ 9,622
Yesterday, at 7 PM $ 0.00074
+0.20%
$ 255,037 $ 9,688
Yesterday, at 6 PM $ 0.000739
-0.20%
$ 254,520 $ 9,606
Yesterday, at 5 PM $ 0.00074
-2.95%
$ 255,037 $ 9,583
Yesterday, at 4 PM $ 0.000763
-0.21%
$ 262,789 $ 9,662
Yesterday, at 3 PM $ 0.000764
+0.00%
$ 263,340 $ 9,687
Yesterday, at 2 PM $ 0.000764
-0.13%
$ 263,340 $ 9,781
Yesterday, at 1 PM $ 0.000765
-0.08%
$ 263,685 $ 9,784
Yesterday, at 12 PM $ 0.000766
-0.08%
$ 263,891 $ 9,827
Yesterday, at 11 AM $ 0.000766
+0.21%
$ 264,098 $ 9,905
Yesterday, at 10 AM $ 0.000765
+0.00%
$ 263,547 $ 9,809
Yesterday, at 9 AM $ 0.000765
-0.36%
$ 263,547 $ 9,875
Yesterday, at 8 AM $ 0.000768
+0.20%
$ 264,512 $ 9,882
Yesterday, at 7 AM $ 0.000766
+2.58%
$ 263,995 $ 9,826
Yesterday, at 6 AM $ 0.000747
+5.39%
$ 257,345 $ 9,798
Yesterday, at 5 AM $ 0.000709
-0.21%
$ 244,183 $ 9,401
Yesterday, at 4 AM $ 0.00071
+0.00%
$ 244,700 $ 9,374
Yesterday, at 3 AM $ 0.000709
+0.00%
$ 244,183 $ 9,287
Yesterday, at 2 AM $ 0.000709
-0.21%
$ 244,183 $ 9,351
Yesterday, at 1 AM $ 0.00071
+0.00%
$ 244,700 $ 9,421
Apr 16, 12 AM $ 0.00071
+0.21%
$ 244,700 $ 9,392
Apr 15, 11 PM $ 0.000709
+0.00%
$ 244,183 $ 9,354
Apr 15, 10 PM $ 0.000709
+0.00%
$ 244,183 $ 9,378
Apr 15, 9 PM $ 0.000709
-0.21%
$ 244,183 $ 9,346
Apr 15, 8 PM $ 0.00071
+0.21%
$ 244,700 $ 9,302
Apr 15, 7 PM $ 0.00071
+0.21%
$ 244,700 $ 9,321
Apr 15, 6 PM $ 0.000709
-0.21%
$ 244,183 $ 9,424
Apr 15, 5 PM $ 0.000709
-0.21%
$ 244,183 $ 9,367
Apr 15, 4 PM $ 0.00071
+0.21%
$ 244,700 $ 9,314
Apr 15, 3 PM $ 0.000709
+0.00%
$ 244,183 $ 9,297
Apr 15, 2 PM $ 0.000709
-0.21%
$ 244,183 $ 9,244
Download