RioDefi Historical Data

RFUEL
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 0.000639
+0.00%
$ 220,183 $ 835
7:07 PM $ 0.000639
+0.00%
$ 220,183 $ 835
7:06 PM $ 0.000639
+0.00%
$ 220,183 $ 839
7:05 PM $ 0.000639
+0.00%
$ 220,183 $ 839
7:04 PM $ 0.000639
+0.00%
$ 220,183 $ 835
7:03 PM $ 0.000639
+0.00%
$ 220,183 $ 835
7:02 PM $ 0.000618
+0.00%
$ 220,183 $ 839
7:01 PM $ 0.000618
+0.00%
$ 220,183 $ 835
7:00 PM $ 0.000618
+0.13%
$ 220,183 $ 835
6:59 PM $ 0.000618
+0.00%
$ 212,791 $ 835
6:58 PM $ 0.000618
+0.00%
$ 212,791 $ 831
6:57 PM $ 0.000618
+0.00%
$ 212,791 $ 831
6:56 PM $ 0.000618
+0.00%
$ 212,791 $ 835
6:55 PM $ 0.000618
+0.00%
$ 212,791 $ 835
6:54 PM $ 0.000618
+0.00%
$ 212,790 $ 835
6:53 PM $ 0.000618
+0.00%
$ 212,790 $ 839
6:52 PM $ 0.000618
+0.00%
$ 212,790 $ 839
6:51 PM $ 0.000618
+0.00%
$ 212,790 $ 839
6:50 PM $ 0.000618
+0.00%
$ 212,790 $ 839
6:49 PM $ 0.000618
+0.00%
$ 212,789 $ 839
6:48 PM $ 0.000618
+0.00%
$ 212,789 $ 839
6:47 PM $ 0.000618
+0.00%
$ 212,789 $ 839
6:46 PM $ 0.000618
+0.00%
$ 212,789 $ 839
6:45 PM $ 0.000618
+0.00%
$ 212,789 $ 839
6:44 PM $ 0.000618
+0.00%
$ 212,790 $ 835
6:43 PM $ 0.000618
+0.00%
$ 212,790 $ 839
6:42 PM $ 0.000618
+0.00%
$ 212,790 $ 839
6:41 PM $ 0.000618
+0.00%
$ 212,790 $ 839
6:40 PM $ 0.000618
+0.00%
$ 212,790 $ 839
6:39 PM $ 0.000618
+0.00%
$ 212,788 $ 839
6:38 PM $ 0.000618
+0.00%
$ 212,788 $ 839
6:37 PM $ 0.000618
+0.00%
$ 212,788 $ 839
6:36 PM $ 0.000618
+0.00%
$ 212,788 $ 843
6:35 PM $ 0.000618
+0.00%
$ 212,788 $ 839
6:34 PM $ 0.000618
+0.00%
$ 212,789 $ 839
6:33 PM $ 0.000618
+0.00%
$ 212,789 $ 839
6:32 PM $ 0.000618
+0.00%
$ 212,789 $ 839
6:31 PM $ 0.000618
-0.13%
$ 212,789 $ 839
6:30 PM $ 0.000618
+0.00%
$ 212,789 $ 839
6:29 PM $ 0.000618
+0.00%
$ 213,056 $ 839
6:28 PM $ 0.000618
+0.00%
$ 213,056 $ 838
6:27 PM $ 0.000618
+0.00%
$ 213,056 $ 833
6:26 PM $ 0.000617
+0.00%
$ 213,056 $ 837
6:25 PM $ 0.000617
+0.00%
$ 213,056 $ 837
6:24 PM $ 0.000617
+0.00%
$ 212,523 $ 837
6:23 PM $ 0.000617
+0.00%
$ 212,523 $ 833
6:22 PM $ 0.000617
+0.00%
$ 212,523 $ 833
6:21 PM $ 0.000617
+0.00%
$ 212,523 $ 837
6:20 PM $ 0.000617
+0.00%
$ 212,523 $ 837
6:19 PM $ 0.000617
-0.25%
$ 212,523 $ 833
Download