Coinranking
RioDefi Historical Data
RFUEL
| Date | | | ||
|---|---|---|---|---|
| Jun 15 | $ 0.000633 | -0.54% | ||
| Jun 8 | $ 0.000626 | -7.81% | ||
| Jun 1 | $ 0.000679 | -3.80% | ||
| May 25 | $ 0.000729 | -0.04% | ||
| May 18 | $ 0.00071 | +0.76% | ||
| May 11 | $ 0.00073 | -1.37% | ||
| May 4 | $ 0.000738 | -3.38% | ||
| Apr 27 | $ 0.000764 | +4.59% | ||
| Apr 20 | $ 0.00072 | +0.97% | ||
| Apr 13 | $ 0.000747 | +10.82% | ||
| Apr 6 | $ 0.00069 | -1.64% | ||
| Mar 30 | $ 0.000703 | +9.02% | ||
| Mar 23 | $ 0.000645 | -4.99% | ||
| Mar 16 | $ 0.000679 | -2.08% | ||
| Mar 9 | $ 0.000693 | +10.77% | ||
| Mar 2 | $ 0.000629 | +1.73% | ||
| Feb 23 | $ 0.000618 | -0.26% | ||
| Feb 16 | $ 0.000643 | +4.72% | ||
| Feb 9 | $ 0.000671 | -2.57% | ||
| Feb 2 | $ 0.00064 | -7.21% | ||
| Jan 26 | $ 0.000731 | -8.67% | ||
| Jan 19 | $ 0.000836 | -9.16% | ||
| Jan 12 | $ 0.000908 | +4.29% | ||
| Jan 5 | $ 0.000871 | -1.11% | ||
| Dec 29 | $ 0.000881 | +5.68% | ||
| Dec 22 | $ 0.000828 | -2.83% | ||
| Dec 15 | $ 0.000854 | +3.23% | ||
| Nov 24 | $ 0.000879 | +6.43% | ||
| Nov 17 | $ 0.000808 | -8.49% | ||
| Nov 10 | $ 0.000903 | -9.71% | ||
| Nov 3 | $ 0.000984 | -8.43% | ||
| Oct 27 | $ 0.00107 | -9.03% | ||
| Oct 20 | $ 0.0011 | -13.02% | ||
| Oct 13 | $ 0.00124 | -6.11% | ||
| Oct 6 | $ 0.00118 | -20.84% | ||
| Sep 29 | $ 0.00147 | +6.82% | ||
| Sep 22 | $ 0.00138 | -6.87% | ||
| Sep 15 | $ 0.00148 | -5.54% | ||
| Sep 8 | $ 0.00158 | +4.22% | ||
| Sep 1 | $ 0.00153 | -1.91% | ||
| Aug 25 | $ 0.00155 | -2.26% | ||
| Aug 18 | $ 0.00162 | +8.85% | ||
| Aug 11 | $ 0.00145 | -3.09% | ||
| Aug 4 | $ 0.00147 | +18.25% | ||
| Jul 28 | $ 0.00125 | -10.27% | ||
| Jul 21 | $ 0.00132 | -3.21% | ||
| Jul 14 | $ 0.00138 | +25.00% | ||
| Jul 7 | $ 0.00111 | +16.74% | ||
| Jun 30 | $ 0.000932 | -0.50% | ||
| Jun 23 | $ 0.000918 | +7.81% | ||
Previous Next