Coinranking
RioDefi Historical Data
RFUEL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12 | $0.000504 | -4.86% | ||
| Oct 5 | $0.00052 | -6.47% | ||
| Sep 28 | $0.000576 | +0.99% | ||
| Sep 21 | $0.00057 | -11.38% | ||
| Sep 14 | $0.000639 | +5.67% | ||
| Sep 7 | $0.000605 | -3.07% | ||
| Aug 31 | $0.000624 | -12.23% | ||
| Aug 24 | $0.000711 | -7.33% | ||
| Aug 17 | $0.0008 | +26.14% | ||
| Aug 10 | $0.000633 | -2.13% | ||
| Aug 3 | $0.000611 | -2.59% | ||
| Jul 27 | $0.000635 | +0.13% | ||
| Jul 20 | $0.000634 | +8.15% | ||
| Jul 13 | $0.000586 | -13.77% | ||
| Jul 6 | $0.00068 | +2.28% | ||
| Jun 29 | $0.000665 | +9.61% | ||
| Jun 22 | $0.000606 | -3.86% | ||
| Jun 15 | $0.000633 | -0.54% | ||
| Jun 8 | $0.000626 | -7.81% | ||
| Jun 1 | $0.000679 | -3.80% | ||
| May 25 | $0.000729 | -0.04% | ||
| May 18 | $0.00071 | +0.76% | ||
| May 11 | $0.00073 | -1.37% | ||
| May 4 | $0.000738 | -3.38% | ||
| Apr 27 | $0.000764 | +4.59% | ||
| Apr 20 | $0.00072 | +0.97% | ||
| Apr 13 | $0.000747 | +10.82% | ||
| Apr 6 | $0.00069 | -1.64% | ||
| Mar 30 | $0.000703 | +9.02% | ||
| Mar 23 | $0.000645 | -4.99% | ||
| Mar 16 | $0.000679 | -2.08% | ||
| Mar 9 | $0.000693 | +10.77% | ||
| Mar 2 | $0.000629 | +1.73% | ||
| Feb 23 | $0.000618 | -0.26% | ||
| Feb 16 | $0.000643 | +4.72% | ||
| Feb 9 | $0.000671 | -2.57% | ||
| Feb 2 | $0.00064 | -7.21% | ||
| Jan 26 | $0.000731 | -8.67% | ||
| Jan 19 | $0.000836 | -9.16% | ||
| Jan 12 | $0.000908 | +4.29% | ||
| Jan 5 | $0.000871 | -1.11% | ||
| Dec 29 | $0.000881 | +5.68% | ||
| Dec 22 | $0.000828 | -2.83% | ||
| Dec 15 | $0.000854 | +3.23% | ||
| Nov 24 | $0.000879 | +6.43% | ||
| Nov 17 | $0.000808 | -8.49% | ||
| Nov 10 | $0.000903 | -9.71% | ||
| Nov 3 | $0.000984 | -8.43% | ||
| Oct 27 | $0.00107 | -9.03% | ||
| Oct 20 | $0.0011 | -13.02% | ||
Previous Next