RioDefi Historical Data

RFUEL
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00069
-1.64%
$ 231,883 $ 56,092
Apr 6 $ 0.00069
-1.64%
$ 232,400 $ 56,092
Mar 30 $ 0.000703
+9.02%
$ 242,288 $ 67,857
Mar 23 $ 0.000645
-4.99%
$ 222,235 $ 66,257
Mar 16 $ 0.000679
-2.08%
$ 233,916 $ 72,037
Mar 16 $ 0.000679
-2.08%
$ 233,916 $ 72,037
Mar 9 $ 0.000693
+10.77%
$ 238,877 $ 65,092
Mar 2 $ 0.000629
+1.73%
$ 215,654 $ 56,130
Feb 23 $ 0.000618
-0.26%
$ 213,070 $ 68,237
Feb 16 $ 0.000643
+4.72%
$ 213,622 $ 60,473
Feb 9 $ 0.000671
-2.57%
$ 212,071 $ 53,791
Feb 2 $ 0.00064
-7.21%
$ 237,464 $ 88,191
Jan 26 $ 0.000731
-8.67%
$ 237,499 $ 72,341
Jan 19 $ 0.000836
-9.16%
$ 275,847 $ 75,632
Jan 12 $ 0.000908
+4.29%
$ 317,262 $ 72,042
Jan 5 $ 0.000871
-1.11%
$ 300,035 $ 72,122
Dec 29 $ 0.000881
+5.68%
$ 303,411 $ 71,940
Dec 22 $ 0.000828
-2.83%
$ 287,114 $ 70,698
Dec 15 $ 0.000854
+3.23%
$ 293,661 $ 34,910
Nov 24 $ 0.000879
+6.43%
$ -- $ 22,628
Nov 17 $ 0.000808
-8.49%
$ 284,582 $ 26,132
Nov 10 $ 0.000903
-9.71%
$ 304,245 $ 30,248
Nov 3 $ 0.000984
-8.43%
$ 344,423 $ 25,267
Oct 27 $ 0.00107
-9.03%
$ 370,213 $ 42,714
Oct 20 $ 0.0011
-13.02%
$ 405,643 $ 41,114
Oct 13 $ 0.00124
-6.11%
$ 436,918 $ 41,706
Oct 6 $ 0.00118
-20.84%
$ 454,397 $ 42,627
Sep 29 $ 0.00147
+6.82%
$ 511,103 $ 50,027
Sep 22 $ 0.00138
-6.87%
$ 472,665 $ 40,324
Sep 15 $ 0.00148
-5.54%
$ 510,624 $ 44,362
Sep 8 $ 0.00158
+4.22%
$ 546,933 $ 43,916
Sep 1 $ 0.00153
-1.91%
$ 519,758 $ 33,868
Aug 25 $ 0.00155
-2.26%
$ 536,245 $ 18,816
Aug 18 $ 0.00162
+8.85%
$ 547,288 $ 14,957
Aug 11 $ 0.00145
-3.09%
$ -- $ 55,369
Aug 4 $ 0.00147
+18.25%
$ 516,225 $ 360,548
Jul 28 $ 0.00125
-10.27%
$ 429,814 $ 596,279
Jul 21 $ 0.00132
-3.21%
$ 479,029 $ 489,456
Jul 14 $ 0.00138
+25.00%
$ 469,933 $ 476,455
Jul 7 $ 0.00111
+16.74%
$ 379,867 $ 438,191
Jun 30 $ 0.000932
-0.50%
$ 326,979 $ 338,999
Jun 23 $ 0.000918
+7.81%
$ 322,770 $ 350,429
Jun 16 $ 0.000883
-6.54%
$ 293,557 $ 568,873
Jun 9 $ 0.000952
+2.50%
$ 325,635 $ 609,837
Jun 2 $ 0.000932
-2.53%
$ 320,053 $ 580,780
May 26 $ 0.000957
+3.39%
$ 329,597 $ 621,343
May 19 $ 0.000921
-4.72%
$ 318,744 $ 285,942
May 12 $ 0.000958
-2.11%
$ 333,112 $ 149,537
May 5 $ 0.000993
+22.93%
$ 337,165 $ 118,288
Apr 28 $ 0.000808
+1.11%
$ 278,328 $ 110,782
Download