ETGM BRC Historical Data

ETGM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.0000117
-9.18%
$ 2.45 million $ 40,975
Sep 5, 2024 $ 0.0000129
-5.65%
$ 2.7 million $ 38,140
Sep 4, 2024 $ 0.0000136
-1.30%
$ 2.87 million $ 41,354
Sep 3, 2024 $ 0.0000138
+4.14%
$ 2.91 million $ 40,700
Sep 2, 2024 $ 0.0000133
-3.27%
$ 2.8 million $ 31,200
Sep 1, 2024 $ 0.0000137
-8.76%
$ 2.89 million $ 39,392
Aug 31, 2024 $ 0.000015
+4.31%
$ 3.15 million $ 64,098
Aug 30, 2024 $ 0.0000144
+1.12%
$ 3.02 million $ 139,301
Aug 29, 2024 $ 0.0000149
+36.51%
$ 3.12 million $ 82,471
Aug 28, 2024 $ 0.0000109
-10.57%
$ 2.29 million $ 27,214
Aug 27, 2024 $ 0.0000123
-0.97%
$ 2.58 million $ 38,412
Aug 26, 2024 $ 0.0000124
-0.80%
$ 2.6 million $ 38,662
Aug 25, 2024 $ 0.0000125
+3.91%
$ 2.63 million $ 39,718
Aug 24, 2024 $ 0.000012
+1.78%
$ 2.53 million $ 40,638
Aug 23, 2024 $ 0.0000119
-3.10%
$ 2.49 million $ 39,944
Aug 22, 2024 $ 0.0000122
+7.37%
$ 2.57 million $ 37,164
Aug 21, 2024 $ 0.0000114
-1.55%
$ 2.39 million $ 34,643
Aug 20, 2024 $ 0.0000116
-2.61%
$ 2.43 million $ 46,860
Aug 19, 2024 $ 0.0000119
-9.25%
$ 2.49 million $ 140,919
Aug 18, 2024 $ 0.0000131
+5.49%
$ 2.74 million $ 152,312
Aug 17, 2024 $ 0.0000124
-5.69%
$ 2.61 million $ 152,306
Aug 16, 2024 $ 0.0000132
+0.23%
$ 2.77 million $ 152,408
Aug 15, 2024 $ 0.0000131
-3.17%
$ 2.76 million $ 152,112
Aug 14, 2024 $ 0.0000138
+4.62%
$ 2.9 million $ 152,404
Aug 13, 2024 $ 0.0000132
-4.49%
$ 2.77 million $ 152,112
Aug 12, 2024 $ 0.0000138
+9.09%
$ 2.9 million $ 152,040
Aug 11, 2024 $ 0.0000127
-8.92%
$ 2.66 million $ 152,113
Aug 10, 2024 $ 0.0000139
+2.73%
$ 2.92 million $ 152,116
Aug 9, 2024 $ 0.0000136
+0.74%
$ 2.85 million $ 152,291
Aug 8, 2024 $ 0.0000135
+4.48%
$ 2.84 million $ 152,252
Aug 7, 2024 $ 0.0000129
-4.01%
$ 2.72 million $ 147,706
Aug 6, 2024 $ 0.0000135
+10.49%
$ 2.83 million $ 156,986
Aug 5, 2024 $ 0.0000122
-11.21%
$ 2.56 million $ 147,831
Aug 4, 2024 $ 0.0000137
-1.37%
$ 2.88 million $ 142,358
Aug 3, 2024 $ 0.0000139
-4.67%
$ 2.92 million $ 148,067
Aug 2, 2024 $ 0.0000146
-5.45%
$ 3.06 million $ 146,417
Aug 1, 2024 $ 0.0000154
-3.94%
$ 3.23 million $ 150,085
Jul 31, 2024 $ 0.000016
-5.93%
$ 3.36 million $ 145,566
Jul 30, 2024 $ 0.0000171
-4.85%
$ 3.58 million $ 152,005
Jul 29, 2024 $ 0.0000179
-6.81%
$ 3.76 million $ 140,689
Jul 28, 2024 $ 0.0000193
+3.37%
$ 4.05 million $ 155,367
Jul 27, 2024 $ 0.0000187
-1.06%
$ 3.92 million $ 152,475
Jul 26, 2024 $ 0.0000189
+0.96%
$ 3.96 million $ 151,113
Jul 25, 2024 $ 0.0000186
-3.77%
$ 3.91 million $ 150,298
Jul 24, 2024 $ 0.0000193
+0.94%
$ 4.06 million $ 148,833
Jul 23, 2024 $ 0.0000191
-16.42%
$ 4.01 million $ 134,673
Jul 22, 2024 $ 0.0000229
+8.44%
$ 4.8 million $ 163,864
Jul 21, 2024 $ 0.0000211
+3.18%
$ 4.43 million $ 154,811
Jul 20, 2024 $ 0.0000204
+3.40%
$ 4.28 million $ 152,515
Jul 19, 2024 $ 0.0000197
+3.14%
$ 4.14 million $ 150,009