ViralCoinApp Historical Data

VIRAL Page 6
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.000107
+0.63%
$ 107,208 $ 4,123
Jan 29, 9 PM $ 0.000106
+0.59%
$ 106,219 $ 4,062
Jan 29, 8 PM $ 0.000106
+2.54%
$ 106,270 $ 3,875
Jan 29, 7 PM $ 0.000103
+0.03%
$ 103,327 $ 3,693
Jan 29, 6 PM $ 0.000104
-0.89%
$ 103,953 $ 3,686
Jan 29, 5 PM $ 0.000105
-1.74%
$ 105,274 $ 3,747
Jan 29, 4 PM $ 0.000107
+0.72%
$ 107,011 $ 3,621
Jan 29, 3 PM $ 0.000106
-2.97%
$ 106,082 $ 3,531
Jan 29, 2 PM $ 0.00011
-0.52%
$ 109,593 $ 3,606
Jan 29, 1 PM $ 0.00011
+1.00%
$ 109,949 $ 3,581
Jan 29, 12 PM $ 0.000109
+0.68%
$ 108,754 $ 3,480
Jan 29, 11 AM $ 0.000108
+0.23%
$ 108,005 $ 3,401
Jan 29, 10 AM $ 0.000108
+0.39%
$ 107,594 $ 3,360
Jan 29, 9 AM $ 0.000107
+0.46%
$ 107,166 $ 3,315
Jan 29, 8 AM $ 0.000103
-1.69%
$ 102,799 $ 3,082
Jan 29, 7 AM $ 0.000105
+0.27%
$ 104,513 $ 2,811
Jan 29, 6 AM $ 0.000104
+0.17%
$ 104,338 $ 2,802
Jan 29, 5 AM $ 0.000104
+0.22%
$ 104,368 $ 3,552
Jan 29, 4 AM $ 0.000104
+0.06%
$ 103,914 $ 3,596
Jan 29, 3 AM $ 0.000104
-0.31%
$ 103,693 $ 3,679
Jan 29, 2 AM $ 0.000104
-4.53%
$ 104,314 $ 3,730
Jan 29, 1 AM $ 0.000108
+2.14%
$ 108,062 $ 1,598
Jan 29, 12 AM $ 0.000104
-1.92%
$ 104,265 $ 1,399
Jan 28, 11 PM $ 0.000106
-0.27%
$ 106,155 $ 1,994
Jan 28, 10 PM $ 0.000107
+0.11%
$ 106,577 $ 2,042
Jan 28, 9 PM $ 0.000106
+0.03%
$ 106,375 $ 2,217
Jan 28, 8 PM $ 0.000107
-0.17%
$ 106,612 $ 3,042
Jan 28, 7 PM $ 0.000106
-0.27%
$ 106,266 $ 3,112
Jan 28, 6 PM $ 0.000107
+0.83%
$ 106,609 $ 3,201
Jan 28, 5 PM $ 0.000105
-1.14%
$ 105,253 $ 3,267
Jan 28, 4 PM $ 0.000106
-0.01%
$ 106,363 $ 3,291
Jan 28, 3 PM $ 0.000106
+0.87%
$ 106,446 $ 3,384
Jan 28, 2 PM $ 0.000107
-0.38%
$ 107,078 $ 3,450
Jan 28, 1 PM $ 0.000108
+0.51%
$ 107,579 $ 3,462
Jan 28, 12 PM $ 0.000107
-0.44%
$ 107,347 $ 3,445
Jan 28, 11 AM $ 0.000107
+0.07%
$ 107,407 $ 3,466
Jan 28, 10 AM $ 0.000107
+0.03%
$ 107,409 $ 3,447
Jan 28, 9 AM $ 0.000107
+0.42%
$ 107,019 $ 3,440
Jan 28, 8 AM $ 0.000107
+0.83%
$ 106,835 $ 3,411
Jan 28, 7 AM $ 0.000106
-0.02%
$ 106,209 $ 3,397
Jan 28, 6 AM $ 0.00011
-4.71%
$ 109,810 $ 3,398
Jan 28, 5 AM $ 0.000115
+0.32%
$ 115,045 $ 2,615
Jan 28, 4 AM $ 0.000115
+0.87%
$ 114,929 $ 2,564
Jan 28, 3 AM $ 0.000114
+0.17%
$ 113,526 $ 2,509
Jan 28, 2 AM $ 0.000114
+0.63%
$ 113,507 $ 2,457
Jan 28, 1 AM $ 0.000113
+1.69%
$ 112,705 $ 2,407
Jan 28, 12 AM $ 0.000111
-6.09%
$ 110,618 $ 2,316
Jan 27, 11 PM $ 0.000118
+0.33%
$ 117,831 $ 1,692
Jan 27, 10 PM $ 0.000117
+2.14%
$ 117,459 $ 1,645
Jan 27, 9 PM $ 0.000116
+6.70%
$ 115,542 $ 1,539