ViralCoinApp Historical Data

VIRAL Page 7
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.000108
+2.31%
$ 107,970 $ 616
Jan 27, 7 PM $ 0.000107
+1.62%
$ 106,816 $ 563
Jan 27, 6 PM $ 0.000105
+1.27%
$ 104,918 $ 449
Jan 27, 5 PM $ 0.000104
-1.46%
$ 103,579 $ 395
Jan 27, 4 PM $ 0.000105
+2.01%
$ 104,523 $ 353
Jan 27, 3 PM $ 0.000102
+1.81%
$ 101,970 $ 249
Jan 27, 2 PM $ 0.0001
+0.50%
$ 100,415 $ 198
Jan 27, 1 PM $ 0.0001
-0.42%
$ 100,043 $ 198
Jan 27, 12 PM $ 0.0001
-0.19%
$ 100,441 $ 199
Jan 27, 11 AM $ 0.0001
+0.01%
$ 100,274 $ 199
Jan 27, 10 AM $ 0.000101
-0.11%
$ 100,529 $ 198
Jan 27, 9 AM $ 0.0001
-0.45%
$ 100,467 $ 203
Jan 27, 8 AM $ 0.000101
-1.65%
$ 101,212 $ 204
Jan 27, 7 AM $ 0.000103
+0.15%
$ 102,789 $ 152
Jan 27, 6 AM $ 0.000102
+0.08%
$ 101,615 $ 152
Jan 27, 5 AM $ 0.000102
-0.07%
$ 101,490 $ 152
Jan 27, 4 AM $ 0.000102
+0.00%
$ 101,640 $ 152
Jan 12, 7 PM $ 0.0₅607
+0.00%
$ 6,070 $ 0
Jan 12, 6 PM $ 0.0₅615
+0.61%
$ 6,144 $ 0
Jan 12, 5 PM $ 0.0₅617
-0.29%
$ 6,164 $ 0
Jan 12, 4 PM $ 0.0₅615
+0.63%
$ 6,152 $ 0
Jan 12, 3 PM $ 0.0₅604
+0.09%
$ 6,042 $ 0
Jan 12, 2 PM $ 0.0₅603
+0.06%
$ 6,027 $ 0
Jan 12, 1 PM $ 0.0₅602
-0.11%
$ 6,021 $ 0
Jan 12, 12 PM $ 0.0₅603
+0.16%
$ 6,031 $ 0
Jan 12, 11 AM $ 0.0₅601
-0.11%
$ 6,011 $ 0
Jan 12, 10 AM $ 0.0₅603
+0.09%
$ 6,031 $ 0
Jan 12, 9 AM $ 0.0₅602
-0.26%
$ 6,020 $ 0
Jan 12, 8 AM $ 0.0₅61
-0.26%
$ 6,102 $ 0
Jan 12, 7 AM $ 0.0₅613
+0.05%
$ 6,128 $ 0
Jan 12, 6 AM $ 0.0₅617
+0.24%
$ 6,166 $ 0
Jan 12, 5 AM $ 0.0₅615
-0.04%
$ 6,150 $ 0
Jan 12, 4 AM $ 0.0₅615
-0.04%
$ 6,147 $ 0
Jan 12, 3 AM $ 0.0₅616
+0.67%
$ 6,155 $ 0
Jan 12, 2 AM $ 0.0₅609
-0.03%
$ 6,093 $ 0
Jan 12, 1 AM $ 0.0₅608
+0.60%
$ 6,081 $ 0
Jan 12, 12 AM $ 0.0₅599
-0.18%
$ 5,988 $ 0
Jan 11, 11 PM $ 0.0₅596
+0.01%
$ 5,957 $ 0
Jan 11, 10 PM $ 0.0₅594
-0.24%
$ 5,939 $ 0
Jan 11, 9 PM $ 0.0₅595
-0.15%
$ 5,945 $ 0
Jan 11, 8 PM $ 0.0₅599
-0.43%
$ 5,986 $ 0
Jan 11, 4 PM $ 0.0₅598
-0.03%
$ 5,975 $ 0.01
Jan 11, 3 PM $ 0.0₅597
+0.26%
$ 5,970 $ 0.01
Jan 11, 2 PM $ 0.0₅592
+0.27%
$ 5,923 $ 0.01
Jan 11, 1 PM $ 0.0₅591
+0.30%
$ 5,910 $ 0.01
Jan 11, 12 PM $ 0.0₅588
-0.19%
$ 5,881 $ 0.01
Jan 11, 11 AM $ 0.0₅588
-0.09%
$ 5,881 $ 0.01
Jan 11, 10 AM $ 0.0₅588
-0.04%
$ 5,879 $ 0.01
Jan 11, 9 AM $ 0.0₅588
-0.01%
$ 5,882 $ 0.01
Jan 11, 8 AM $ 0.0₅587
+0.09%
$ 5,866 $ 0