ViralCoinApp Historical Data

VIRAL Page 8
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.0₅587
+0.07%
$ 5,866 $ 0
Jan 11, 6 AM $ 0.0₅588
+0.14%
$ 5,875 $ 0
Jan 11, 5 AM $ 0.0₅586
-0.10%
$ 5,862 $ 0
Jan 11, 4 AM $ 0.0₅587
+0.11%
$ 5,868 $ 0
Jan 11, 3 AM $ 0.0₅586
-0.23%
$ 5,857 $ 0
Jan 11, 2 AM $ 0.0₅587
+0.06%
$ 5,869 $ 0
Jan 11, 1 AM $ 0.0₅588
+0.17%
$ 5,877 $ 0
Dec 20, 8 AM $ 0.0₅554
+0.12%
$ 5,534 $ 2
Dec 20, 7 AM $ 0.0₅553
-0.27%
$ 5,525 $ 2
Dec 20, 6 AM $ 0.0₅554
-0.10%
$ 5,542 $ 2
Dec 20, 5 AM $ 0.0₅554
-0.08%
$ 5,534 $ 2
Dec 20, 4 AM $ 0.0₅552
-0.33%
$ 5,523 $ 2
Dec 20, 3 AM $ 0.0₅552
+0.01%
$ 5,515 $ 2
Dec 20, 2 AM $ 0.0₅55
-0.23%
$ 5,498 $ 2
Dec 20, 1 AM $ 0.0₅552
-0.12%
$ 5,519 $ 2
Dec 20, 12 AM $ 0.0₅552
-0.26%
$ 5,522 $ 2
Dec 19, 11 PM $ 0.0₅555
-0.34%
$ 5,547 $ 2
Dec 19, 10 PM $ 0.0₅557
+0.18%
$ 5,565 $ 2
Dec 19, 9 PM $ 0.0₅557
+0.27%
$ 5,568 $ 2
Dec 19, 8 PM $ 0.0₅554
+0.02%
$ 5,534 $ 2
Dec 19, 7 PM $ 0.0₅549
+0.86%
$ 5,491 $ 2
Dec 19, 6 PM $ 0.0₅544
-0.53%
$ 5,438 $ 2
Dec 19, 5 PM $ 0.0₅552
-0.28%
$ 5,517 $ 2
Dec 19, 4 PM $ 0.0₅553
+0.45%
$ 5,530 $ 2
Dec 12, 5 AM $ 0.0₅6
+0.00%
$ 6,001 $ 1
Dec 12, 4 AM $ 0.0₅601
-0.24%
$ 6,004 $ 1
Dec 12, 3 AM $ 0.0₅602
+0.09%
$ 6,023 $ 1
Dec 12, 2 AM $ 0.0₅602
+0.10%
$ 6,018 $ 1
Dec 12, 1 AM $ 0.0₅598
-0.32%
$ 5,980 $ 1
Dec 12, 12 AM $ 0.0₅6
-0.03%
$ 5,997 $ 1
Dec 11, 11 PM $ 0.0₅597
-0.77%
$ 5,970 $ 1
Dec 11, 10 PM $ 0.0₅603
-0.11%
$ 6,026 $ 1
Dec 11, 9 PM $ 0.0₅601
+1.21%
$ 6,005 $ 1
Dec 11, 8 PM $ 0.0₅59
-0.35%
$ 5,903 $ 1
Dec 11, 7 PM $ 0.0₅588
-0.28%
$ 5,877 $ 1
Dec 11, 6 PM $ 0.0₅583
+0.46%
$ 5,832 $ 1
Dec 11, 5 PM $ 0.0₅575
-0.04%
$ 5,752 $ 1
Dec 11, 4 PM $ 0.0₅575
-0.19%
$ 5,744 $ 1
Dec 11, 3 PM $ 0.0₅574
-0.44%
$ 5,735 $ 1
Dec 11, 2 PM $ 0.0₅576
-0.02%
$ 5,761 $ 1
Dec 11, 1 PM $ 0.0₅576
-0.29%
$ 5,762 $ 1
Dec 11, 12 PM $ 0.0₅574
-0.25%
$ 5,739 $ 1
Dec 11, 11 AM $ 0.0₅575
+0.15%
$ 5,747 $ 3
Dec 11, 10 AM $ 0.0₅576
-0.10%
$ 5,755 $ 3
Dec 11, 9 AM $ 0.0₅576
+0.60%
$ 5,754 $ 3
Dec 11, 8 AM $ 0.0₅572
-0.63%
$ 5,720 $ 3
Dec 11, 7 AM $ 0.0₅576
+0.06%
$ 5,756 $ 3
Dec 11, 6 AM $ 0.0₅575
+0.16%
$ 5,752 $ 3
Dec 11, 5 AM $ 0.0₅574
+0.73%
$ 5,744 $ 3
Dec 11, 4 AM $ 0.0₅571
+0.29%
$ 5,708 $ 2