Mbitbooks Historical Data

MBIT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2018 $ 0.00844
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00926
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00916
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00889
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00895
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0105
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0115
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0116
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00815
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00788
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00743
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0074
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.00761
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0103
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00977
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00962
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.00904
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0106
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0103
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0102
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0131
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0135
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0155
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0185
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0111
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0164
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0242
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0261
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0256
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0253
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0264
+0.00%
$ -- $ 6,213
Jun 23, 2018 $ 0.0297
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0297
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0295
+0.00%
$ -- $ 6,710
Jun 19, 2018 $ 0.0345
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.029
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0292
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0252
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0243
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0256
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0278
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0372
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0826
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0551
+0.00%
$ -- $ 7,649
Jun 6, 2018 $ 0.0151
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0535
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0211
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0236
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.046
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0546
+0.00%
$ -- $ 7,512