Mbitbooks Historical Data

MBIT Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 2018 $ 0.0731
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0786
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.079
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0806
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0881
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0887
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0918
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0862
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0813
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0783
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0947
+0.00%
$ -- $ 8,365
May 19, 2018 $ 0.147
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.143
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0908
+0.00%
$ -- $ 8,315
May 3, 2018 $ 0.0984
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0976
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0831
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0855
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.11
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.146
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.112
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0996
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0802
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.138
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.136
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.109
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.124
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.121
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0857
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0875
+0.00%
$ -- $ 8,053
Apr 13, 2018 $ 0.0902
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0742
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0737
+0.00%
$ -- $ 6,787
Apr 9, 2018 $ 0.0927
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0929
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.083
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0882
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.094
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0974
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0867
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0861
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0887
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0891
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0938
+0.00%
$ -- $ 7,605
Mar 26, 2018 $ 0.111
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.113
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.11
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.113
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.114
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.109
+0.00%
$ -- $ 8,648