Coinranking
Mbitbooks Historical Data
MBIT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 20, 2018 | $0.126 | +0.00% | ||
| Mar 19, 2018 | $0.122 | +0.00% | ||
| Mar 18, 2018 | $0.098 | +0.00% | ||
| Mar 17, 2018 | $0.108 | +0.00% | ||
| Mar 16, 2018 | $0.13 | +0.00% | ||
| Mar 15, 2018 | $0.111 | +0.00% | ||
| Mar 14, 2018 | $0.111 | +0.00% | ||
| Mar 13, 2018 | $0.121 | +0.00% | ||
| Mar 12, 2018 | $0.133 | +0.00% | ||
| Mar 11, 2018 | $0.172 | +0.00% | ||
| Mar 10, 2018 | $0.164 | +0.00% | ||
| Mar 9, 2018 | $0.191 | +0.00% | ||
| Mar 7, 2018 | $0.145 | +0.00% | ||
| Mar 6, 2018 | $0.145 | +0.00% | ||
| Mar 5, 2018 | $0.21 | +0.00% | ||
| Mar 4, 2018 | $0.21 | +0.00% | ||
| Mar 3, 2018 | $0.137 | +0.00% | ||
| Mar 2, 2018 | $0.15 | +0.00% | ||
| Mar 1, 2018 | $0.227 | +0.00% | ||
| Feb 28, 2018 | $0.141 | +0.00% | ||
| Feb 25, 2018 | $0.138 | +0.00% | ||
| Feb 24, 2018 | $0.132 | +0.00% | ||
| Feb 23, 2018 | $0.113 | +0.00% | ||
| Feb 22, 2018 | $0.173 | +0.00% | ||
| Feb 21, 2018 | $0.149 | +0.00% | ||
| Feb 20, 2018 | $0.142 | +0.00% | ||
| Feb 19, 2018 | $0.14 | +0.00% | ||
| Feb 18, 2018 | $0.134 | +0.00% | ||
| Feb 17, 2018 | $0.133 | +0.00% | ||
| Feb 15, 2018 | $0.118 | +0.00% | ||
| Feb 14, 2018 | $0.142 | +0.00% | ||
| Feb 13, 2018 | $0.143 | +0.00% | ||
| Feb 12, 2018 | $0.111 | +0.00% | ||
| Feb 11, 2018 | $0.165 | +0.00% | ||
| Feb 10, 2018 | $0.207 | +0.00% | ||
| Feb 9, 2018 | $0.152 | +0.00% | ||
| Feb 8, 2018 | $0.166 | +0.00% | ||
| Feb 7, 2018 | $0.124 | +0.00% | ||
| Feb 6, 2018 | $0.162 | +0.00% | ||
| Feb 5, 2018 | $0.228 | +0.00% | ||
| Feb 4, 2018 | $0.142 | +0.00% | ||
| Feb 3, 2018 | $0.138 | +0.00% | ||
| Feb 2, 2018 | $0.16 | +0.00% | ||
| Feb 1, 2018 | $0.251 | +0.00% | ||
| Jan 31, 2018 | $0.049 | +0.00% | ||
| Jan 30, 2018 | $0.168 | +0.00% | ||
| Jan 29, 2018 | $0.13 | +0.00% | ||
| Jan 28, 2018 | $0.193 | +0.00% | ||
| Jan 27, 2018 | $0.18 | +0.00% | ||
| Jan 26, 2018 | $0.18 | +0.00% | ||