Coinranking
Mbitbooks Historical Data
MBIT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 3, 2017 | $0.0935 | +0.00% | ||
| Nov 30, 2017 | $0.122 | +0.00% | ||
| Nov 29, 2017 | $0.0921 | +0.00% | ||
| Nov 28, 2017 | $0.0821 | +0.00% | ||
| Nov 22, 2017 | $0.0743 | +0.00% | ||
| Nov 21, 2017 | $0.0741 | +0.00% | ||
| Nov 20, 2017 | $0.09 | +0.00% | ||
| Nov 19, 2017 | $0.203 | +0.00% | ||
| Nov 18, 2017 | $0.0785 | +0.00% | ||
| Nov 17, 2017 | $0.0766 | +0.00% | ||
| Nov 16, 2017 | $0.0662 | +0.00% | ||
| Nov 15, 2017 | $0.0663 | +0.00% | ||
| Nov 13, 2017 | $0.0645 | +0.00% | ||
| Nov 12, 2017 | $0.0658 | +0.00% | ||
| Nov 11, 2017 | $0.0783 | +0.00% | ||
| Nov 10, 2017 | $0.079 | +0.00% | ||
| Nov 6, 2017 | $0.0878 | +0.00% | ||
| Nov 5, 2017 | $0.0878 | +0.00% | ||
| Nov 4, 2017 | $0.0837 | +0.00% | ||
| Nov 3, 2017 | $0.0826 | +0.00% | ||
| Nov 2, 2017 | $0.106 | +0.00% | ||
| Nov 1, 2017 | $0.285 | +0.00% | ||
| Oct 31, 2017 | $0.0767 | +0.00% | ||
| Oct 30, 2017 | $0.0682 | +0.00% | ||
| Oct 29, 2017 | $0.0682 | +0.00% | ||
| Oct 28, 2017 | $0.069 | +0.00% | ||
| Oct 27, 2017 | $0.0698 | +0.00% | ||
| Oct 26, 2017 | $0.0662 | +0.00% | ||
| Oct 25, 2017 | $0.0739 | +0.00% | ||
| Oct 24, 2017 | $0.0713 | +0.00% | ||
| Oct 23, 2017 | $0.0704 | +0.00% | ||
| Oct 22, 2017 | $0.0723 | +0.00% | ||
| Oct 21, 2017 | $0.0697 | +0.00% | ||
| Oct 20, 2017 | $0.0673 | +0.00% | ||
| Oct 2, 2017 | $0.0767 | +0.00% | ||
| Oct 1, 2017 | $0.0622 | +0.00% | ||
| Sep 30, 2017 | $0.0623 | +0.00% | ||
| Sep 28, 2017 | $0.0567 | +0.00% | ||
| Sep 27, 2017 | $0.0569 | +0.00% | ||
| Sep 26, 2017 | $0.055 | +0.00% | ||
| Sep 25, 2017 | $0.0534 | +0.00% | ||
| Sep 24, 2017 | $0.0526 | +0.00% | ||
| Sep 23, 2017 | $0.0509 | +0.00% | ||
| Sep 22, 2017 | $0.0535 | +0.00% | ||
| Sep 21, 2017 | $0.0561 | +0.00% | ||
| Sep 20, 2017 | $0.056 | +0.00% | ||
| Sep 19, 2017 | $0.0553 | +0.00% | ||
| Sep 18, 2017 | $0.0525 | +0.00% | ||
| Sep 17, 2017 | $0.0628 | +0.00% | ||
| Sep 16, 2017 | $0.0524 | +0.00% | ||