Mbitbooks Historical Data

MBIT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 3, 2017 $ 0.0935
+0.00%
$ -- $ 11,072
Nov 30, 2017 $ 0.122
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0921
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0821
+0.00%
$ -- $ 9,636
Nov 22, 2017 $ 0.0743
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0741
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.09
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.203
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0785
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0766
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0662
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0663
+0.00%
$ -- $ 6,590
Nov 13, 2017 $ 0.0645
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0658
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0783
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.079
+0.00%
$ -- $ 7,267
Nov 6, 2017 $ 0.0878
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0878
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0837
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0826
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.106
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.285
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0767
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0682
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0682
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.069
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0698
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0662
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0739
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0713
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0704
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0723
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0697
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0673
+0.00%
$ -- $ 5,650
Oct 2, 2017 $ 0.0767
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0622
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0623
+0.00%
$ -- $ 4,151
Sep 28, 2017 $ 0.0567
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0569
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.055
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0534
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0526
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0509
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0535
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0561
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.056
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0553
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0525
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0628
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0524
+0.00%
$ -- $ 3,390