Mbitbooks Historical Data

MBIT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 15, 2017 $ 0.0514
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0555
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.06
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0799
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0673
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0772
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0758
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0865
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0846
+0.00%
$ -- $ 4,562
Sep 4, 2017 $ 0.0788
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0545
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.057
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0544
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0537
+0.00%
$ -- $ 4,572
Aug 25, 2017 $ 0.0633
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0602
+0.00%
$ -- $ 4,116
Aug 22, 2017 $ 0.0436
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0388
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0442
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0458
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.047
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0463
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0474
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0459
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.069
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0444
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0619
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0397
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0578
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0362
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0369
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0365
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0393
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0331
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0411
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0367
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0354
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0357
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0376
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0361
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0537
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0396
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0433
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0435
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0493
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.072
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0779
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.069
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0489
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0946
+0.00%
$ -- $ 2,866