Mbitbooks Historical Data

MBIT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 2017 $ 0.0708
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.116
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.18
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0766
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.0162
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.0335
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0379
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.024
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.0172
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.0174
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.0251
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.0247
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.0177
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.0183
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.0184
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.0183
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.0175
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.0172
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.0162
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.0166
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.0171
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.0255
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.0255
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.0235
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.0153
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.0156
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.0161
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.0151
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.0149
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.0303
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.0292
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.0284
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.0137
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.0129
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.0146
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0173
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.0373
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0207
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0282
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.0418
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0787
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0128
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0148
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.013
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0157
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.0146
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0148
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0145
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.014
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0134
+0.00%
$ -- $ 2,303