Coinranking
zkAster Historical Data
ZKASTER
| Date | | |
|---|---|---|
| Apr 6, 2026 | $ 0.0₅532 | +0.00% |
| Mar 19, 2026 | $ 0.0₅583 | +1.02% |
| Mar 18, 2026 | $ 0.0₅633 | -2.29% |
| Mar 17, 2026 | $ 0.0₅649 | +9.64% |
| Mar 15, 2026 | $ 0.0₅58 | +0.00% |
| Mar 12, 2026 | $ 0.0₅57 | +0.00% |
| Feb 8, 2026 | $ 0.0₅636 | -6.65% |
| Feb 7, 2026 | $ 0.0₅695 | +0.00% |
| Feb 5, 2026 | $ 0.0₅722 | +0.00% |
| Feb 2, 2026 | $ 0.0₅737 | -0.20% |
| Feb 1, 2026 | $ 0.0₅755 | -8.26% |
| Jan 31, 2026 | $ 0.0₅802 | -4.90% |
| Jan 30, 2026 | $ 0.0₅896 | +0.00% |
| Jan 28, 2026 | $ 0.0000108 | -0.20% |
| Jan 27, 2026 | $ 0.0000106 | +0.00% |
| Jan 24, 2026 | $ 0.0000104 | +1.81% |
| Jan 23, 2026 | $ 0.0000103 | +0.17% |
| Jan 22, 2026 | $ 0.0000104 | -4.04% |
| Jan 20, 2026 | $ 0.0000114 | -4.43% |
| Jan 19, 2026 | $ 0.000012 | -0.33% |
| Jan 18, 2026 | $ 0.0000123 | +3.28% |
| Jan 17, 2026 | $ 0.000012 | -5.12% |
| Jan 16, 2026 | $ 0.0000129 | -0.04% |
| Jan 15, 2026 | $ 0.0000129 | +3.61% |
| Jan 14, 2026 | $ 0.0000126 | +1.21% |
| Jan 13, 2026 | $ 0.0000121 | +10.38% |
| Jan 12, 2026 | $ 0.0000108 | -2.64% |
| Jan 11, 2026 | $ 0.0000113 | -15.58% |
| Jan 10, 2026 | $ 0.000013 | +1.20% |
| Jan 9, 2026 | $ 0.0000131 | +0.00% |
| Jan 8, 2026 | $ 0.0000131 | -0.22% |
| Jan 6, 2026 | $ 0.0000135 | +0.37% |
| Jan 3, 2026 | $ 0.0000141 | -3.44% |
| Jan 2, 2026 | $ 0.0000173 | +4.35% |
| Jan 1, 2026 | $ 0.0000162 | +0.00% |
| Dec 31, 2025 | $ 0.0000169 | -0.83% |
| Dec 30, 2025 | $ 0.000018 | +0.00% |
| Dec 29, 2025 | $ 0.0000187 | +3.11% |
| Dec 28, 2025 | $ 0.0000183 | +3.95% |
| Dec 27, 2025 | $ 0.0000175 | +1.76% |
| Dec 26, 2025 | $ 0.0000171 | +1.94% |
| Dec 25, 2025 | $ 0.0000162 | +1.63% |
| Dec 24, 2025 | $ 0.0000162 | -0.71% |
| Dec 23, 2025 | $ 0.0000162 | -6.02% |
| Dec 22, 2025 | $ 0.0000168 | +1.91% |
| Dec 21, 2025 | $ 0.0000172 | -0.41% |
| Dec 20, 2025 | $ 0.0000172 | -0.77% |
| Dec 19, 2025 | $ 0.0000173 | +3.84% |
| Dec 18, 2025 | $ 0.0000174 | -4.66% |
| Dec 17, 2025 | $ 0.0000187 | +9.08% |
Previous Next