zkAster Historical Data

ZKASTER
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.0₅579
+0.00%
$ -- $ 19
May 25, 2026 $ 0.0₅582
+0.00%
$ -- $ 9
May 11, 2026 $ 0.0₅502
+0.00%
$ -- $ 0
May 9, 2026 $ 0.0₅566
-1.76%
$ -- $ 273
Apr 6, 2026 $ 0.0₅532
+0.00%
$ -- $ 56
Mar 19, 2026 $ 0.0₅583
+1.02%
$ 5,834 $ 119
Mar 18, 2026 $ 0.0₅633
-2.29%
$ -- $ 1,025
Mar 17, 2026 $ 0.0₅649
+9.64%
$ 6,489 $ 889
Mar 15, 2026 $ 0.0₅58
+0.00%
$ -- $ 17
Mar 12, 2026 $ 0.0₅57
+0.00%
$ -- $ 4
Feb 8, 2026 $ 0.0₅636
-6.65%
$ 6,357 $ 165
Feb 7, 2026 $ 0.0₅695
+0.00%
$ -- $ 353
Feb 5, 2026 $ 0.0₅722
+0.00%
$ -- $ 84
Feb 2, 2026 $ 0.0₅737
-0.20%
$ -- $ 11
Feb 1, 2026 $ 0.0₅755
-8.26%
$ 7,549 $ 106
Jan 31, 2026 $ 0.0₅802
-4.90%
$ 8,019 $ 229
Jan 30, 2026 $ 0.0₅896
+0.00%
$ -- $ 82
Jan 28, 2026 $ 0.0000108
-0.20%
$ 10,757 $ 32
Jan 27, 2026 $ 0.0000106
+0.00%
$ -- $ 30
Jan 24, 2026 $ 0.0000104
+1.81%
$ 10,432 $ 11
Jan 23, 2026 $ 0.0000103
+0.17%
$ 10,264 $ 32
Jan 22, 2026 $ 0.0000104
-4.04%
$ -- $ 283
Jan 20, 2026 $ 0.0000114
-4.43%
$ 11,418 $ 0
Jan 19, 2026 $ 0.000012
-0.33%
$ 11,974 $ 24
Jan 18, 2026 $ 0.0000123
+3.28%
$ 12,338 $ 182
Jan 17, 2026 $ 0.000012
-5.12%
$ 12,036 $ 570
Jan 16, 2026 $ 0.0000129
-0.04%
$ -- $ 458
Jan 15, 2026 $ 0.0000129
+3.61%
$ 12,890 $ 456
Jan 14, 2026 $ 0.0000126
+1.21%
$ 12,606 $ 659
Jan 13, 2026 $ 0.0000121
+10.38%
$ 12,118 $ 342
Jan 12, 2026 $ 0.0000108
-2.64%
$ 10,844 $ 127
Jan 11, 2026 $ 0.0000113
-15.58%
$ 11,297 $ 1,186
Jan 10, 2026 $ 0.000013
+1.20%
$ 13,037 $ 172
Jan 9, 2026 $ 0.0000131
+0.00%
$ -- $ 9
Jan 8, 2026 $ 0.0000131
-0.22%
$ 13,052 $ 3
Jan 6, 2026 $ 0.0000135
+0.37%
$ -- $ 16
Jan 3, 2026 $ 0.0000141
-3.44%
$ 14,125 $ 0
Jan 2, 2026 $ 0.0000173
+4.35%
$ -- $ 7,183
Jan 1, 2026 $ 0.0000162
+0.00%
$ -- $ 5,783
Dec 31, 2025 $ 0.0000169
-0.83%
$ 16,943 $ 5,357
Dec 30, 2025 $ 0.000018
+0.00%
$ -- $ 4,385
Dec 29, 2025 $ 0.0000187
+3.11%
$ -- $ 4,266
Dec 28, 2025 $ 0.0000183
+3.95%
$ 18,265 $ 4,041
Dec 27, 2025 $ 0.0000175
+1.76%
$ -- $ 3,545
Dec 26, 2025 $ 0.0000171
+1.94%
$ 17,230 $ 3,205
Dec 25, 2025 $ 0.0000162
+1.63%
$ -- $ 2,831
Dec 24, 2025 $ 0.0000162
-0.71%
$ 16,154 $ 2,738
Dec 23, 2025 $ 0.0000162
-6.02%
$ -- $ 2,571
Dec 22, 2025 $ 0.0000168
+1.91%
$ 16,795 $ 2,128
Dec 21, 2025 $ 0.0000172
-0.41%
$ -- $ 1,840
Download