zkAster Historical Data

ZKASTER
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.0₅579
+0.00%
$ 5,794 $ 19
May 25, 5 PM $ 0.0₅582
+0.00%
$ 5,821 $ 9
May 11, 6 AM $ 0.0₅502
+0.00%
$ 5,016 $ 0
May 9, 1 AM $ 0.0₅566
+0.00%
$ 5,662 $ 273
May 9, 12 AM $ 0.0₅561
-2.60%
$ 5,614 $ 256
Apr 6, 4 PM $ 0.0₅532
+0.00%
$ 5,322 $ 56
Mar 19, 9 PM $ 0.0₅583
+0.03%
$ 5,834 $ 119
Mar 19, 4 PM $ 0.0₅578
+0.02%
$ 5,776 $ 120
Mar 18, 7 AM $ 0.0₅633
-0.18%
$ 6,329 $ 1,025
Mar 18, 6 AM $ 0.0₅636
-1.46%
$ 6,357 $ 1,019
Mar 18, 5 AM $ 0.0₅647
-0.06%
$ 6,473 $ 970
Mar 17, 11 PM $ 0.0₅649
+0.55%
$ 6,489 $ 889
Mar 17, 7 PM $ 0.0₅64
+0.00%
$ 6,397 $ 858
Mar 17, 6 PM $ 0.0₅638
+0.00%
$ 6,380 $ 857
Mar 17, 4 PM $ 0.0₅691
+0.00%
$ 6,913 $ 660
Mar 17, 3 PM $ 0.0₅686
+0.46%
$ 6,858 $ 636
Mar 17, 2 PM $ 0.0₅683
+10.94%
$ 6,826 $ 621
Mar 17, 4 AM $ 0.0₅592
+0.00%
$ 5,918 $ 8
Mar 15, 9 AM $ 0.0₅58
+0.00%
$ 5,799 $ 17
Mar 12, 5 PM $ 0.0₅57
+0.00%
$ 5,699 $ 4
Feb 8, 10 PM $ 0.0₅636
+0.00%
$ 6,357 $ 165
Feb 8, 5 PM $ 0.0₅676
+0.09%
$ 6,757 $ 10
Feb 8, 1 PM $ 0.0₅681
+0.00%
$ 6,810 $ 7
Feb 7, 3 AM $ 0.0₅695
+0.00%
$ 6,951 $ 353
Feb 5, 7 AM $ 0.0₅722
+0.00%
$ 7,223 $ 84
Feb 2, 5 AM $ 0.0₅737
-0.20%
$ 7,370 $ 11
Feb 1, 9 PM $ 0.0₅755
+0.00%
$ 7,549 $ 106
Feb 1, 6 AM $ 0.0₅814
-0.06%
$ 8,144 $ 21
Feb 1, 5 AM $ 0.0₅816
+0.00%
$ 8,164 $ 12
Feb 1, 1 AM $ 0.0₅823
+0.03%
$ 8,231 $ 239
Jan 31, 8 PM $ 0.0₅802
-1.77%
$ 8,019 $ 229
Jan 31, 4 PM $ 0.0₅843
+0.00%
$ 8,432 $ 50
Jan 30, 4 AM $ 0.0₅896
+0.00%
$ 8,962 $ 82
Jan 28, 11 PM $ 0.0000108
-0.20%
$ 10,757 $ 32
Jan 27, 12 PM $ 0.0000106
+0.00%
$ 10,558 $ 30
Jan 24, 8 PM $ 0.0000104
-0.05%
$ 10,432 $ 11
Jan 24, 12 AM $ 0.0000103
+0.37%
$ 10,284 $ 72
Jan 23, 11 PM $ 0.0000103
+0.17%
$ 10,264 $ 32
Jan 22, 3 AM $ 0.0000104
-4.04%
$ 10,407 $ 283
Jan 20, 8 PM $ 0.0000114
+0.00%
$ 11,418 $ 0
Jan 20, 4 AM $ 0.0000119
+0.00%
$ 11,946 $ 36
Jan 19, 6 PM $ 0.000012
+0.00%
$ 11,974 $ 24
Jan 19, 3 PM $ 0.000012
+0.00%
$ 11,964 $ 21
Jan 19, 12 PM $ 0.000012
+0.00%
$ 12,013 $ 9
Jan 18, 10 PM $ 0.0000123
+0.00%
$ 12,338 $ 182
Jan 18, 4 PM $ 0.000012
+0.00%
$ 11,988 $ 10
Jan 18, 3 PM $ 0.000012
+0.45%
$ 11,992 $ 10
Jan 18, 1 AM $ 0.0000119
+0.00%
$ 11,946 $ 567
Jan 17, 7 PM $ 0.000012
+0.00%
$ 12,036 $ 570
Jan 17, 6 PM $ 0.000012
+0.00%
$ 12,023 $ 569
Download