zkAster Historical Data

ZKASTER
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0₅502
+0.00%
$ -- $ 1
May 4 $ 0.0₅566
-1.76%
$ -- $ 268
Apr 6 $ 0.0₅532
+0.00%
$ -- $ 56
Mar 16 $ 0.0₅583
-1.43%
$ -- $ 2,033
Mar 9 $ 0.0₅57
+0.00%
$ -- $ 4
Feb 2 $ 0.0₅695
-5.87%
$ 6,357 $ 447
Jan 26 $ 0.0₅802
-24.05%
$ 7,549 $ 373
Jan 19 $ 0.0000104
-13.16%
$ -- $ 350
Jan 12 $ 0.000012
+8.06%
$ 12,338 $ 2,612
Jan 5 $ 0.000013
-3.09%
$ 11,297 $ 199
Dec 29 $ 0.0000141
-22.02%
$ -- $ 26,976
Dec 22 $ 0.0000175
+6.24%
$ 18,265 $ 17,019
Dec 15 $ 0.0000172
-4.70%
$ -- $ 147,410
Dec 8 $ 0.0000156
-15.20%
$ 18,094 $ 171,664
Dec 1 $ 0.0000202
-46.64%
$ 18,411 $ 11.7 million
Nov 24 $ 0.0000191
-95.31%
$ 38,005 $ 15.96 million
Nov 17 $ 0.000146
+14.58%
$ 408,910 $ 1.53 million
Download