zkAster Historical Data

ZKASTER Page 10
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 0.0000247
+1.75%
$ 24,644 $ 2.88 million
Nov 29, 10 AM $ 0.0000242
-1.71%
$ 24,213 $ 2.88 million
Nov 29, 9 AM $ 0.0000247
-0.84%
$ 24,659 $ 2.88 million
Nov 29, 8 AM $ 0.0000249
+4.28%
$ 24,871 $ 2.88 million
Nov 29, 7 AM $ 0.0000238
+1.18%
$ 23,845 $ 2.88 million
Nov 29, 6 AM $ 0.000024
-1.68%
$ 23,959 $ 2.87 million
Nov 29, 5 AM $ 0.0000243
+1.54%
$ 24,324 $ 2.88 million
Nov 29, 4 AM $ 0.0000243
+4.52%
$ 24,253 $ 2.88 million
Nov 29, 3 AM $ 0.0000232
-3.43%
$ 23,233 $ 2.89 million
Nov 29, 2 AM $ 0.0000255
+1.33%
$ 25,512 $ 2.89 million
Nov 29, 1 AM $ 0.0000253
+3.75%
$ 25,333 $ 2.89 million
Nov 29, 12 AM $ 0.0000243
+9.37%
$ 24,307 $ 2.89 million
Nov 28, 11 PM $ 0.0000223
-2.72%
$ 22,348 $ 2.9 million
Nov 28, 10 PM $ 0.000023
-8.13%
$ 23,017 $ 2.9 million
Nov 28, 9 PM $ 0.0000249
-7.51%
$ 24,892 $ 2.89 million
Nov 28, 8 PM $ 0.000027
+4.34%
$ 27,042 $ 2.89 million
Nov 28, 7 PM $ 0.0000259
+1.50%
$ 25,874 $ 2.89 million
Nov 28, 6 PM $ 0.0000257
+3.23%
$ 25,656 $ 2.87 million
Nov 28, 5 PM $ 0.0000248
-13.08%
$ 24,892 $ 2.86 million
Nov 28, 4 PM $ 0.0000285
-6.72%
$ 28,541 $ 2.9 million
Nov 28, 3 PM $ 0.0000306
+1.04%
$ 30,623 $ 2.93 million
Nov 28, 2 PM $ 0.0000284
+4.39%
$ 28,429 $ 2.92 million
Nov 28, 1 PM $ 0.0000272
-10.68%
$ 27,225 $ 2.9 million
Nov 28, 12 PM $ 0.0000305
-5.08%
$ 30,485 $ 2.9 million
Nov 28, 11 AM $ 0.0000337
+1.83%
$ 33,651 $ 2.9 million
Nov 28, 10 AM $ 0.0000322
+7.56%
$ 32,214 $ 2.91 million
Nov 28, 9 AM $ 0.0000298
-14.56%
$ 30,342 $ 2.9 million
Nov 28, 8 AM $ 0.000035
+7.75%
$ 35,034 $ 2.89 million
Nov 28, 7 AM $ 0.0000323
-0.30%
$ 32,250 $ 2.88 million
Nov 28, 6 AM $ 0.0000329
-10.42%
$ 32,907 $ 2.89 million
Nov 28, 5 AM $ 0.0000368
+12.89%
$ 36,760 $ 2.9 million
Nov 28, 4 AM $ 0.0000325
+3.24%
$ 32,547 $ 2.9 million
Nov 28, 3 AM $ 0.0000315
-2.08%
$ 31,501 $ 2.89 million
Nov 28, 2 AM $ 0.0000322
+13.61%
$ 32,154 $ 2.88 million
Nov 28, 1 AM $ 0.0000283
-8.67%
$ 28,324 $ 2.88 million
Nov 28, 12 AM $ 0.000031
+0.53%
$ 31,009 $ 2.89 million
Nov 27, 11 PM $ 0.0000284
+7.10%
$ 28,410 $ 2.88 million
Nov 27, 10 PM $ 0.0000264
-15.85%
$ 26,384 $ 2.87 million
Nov 27, 9 PM $ 0.0000318
-13.72%
$ 31,784 $ 2.87 million
Nov 27, 8 PM $ 0.0000369
+6.69%
$ 36,940 $ 2.87 million
Nov 27, 7 PM $ 0.0000346
-17.06%
$ 34,622 $ 2.86 million
Nov 27, 6 PM $ 0.0000424
+9.28%
$ 42,230 $ 2.85 million
Nov 27, 5 PM $ 0.0000388
+15.94%
$ 38,790 $ 2.84 million
Nov 27, 4 PM $ 0.0000334
-5.75%
$ 33,576 $ 2.84 million
Nov 27, 3 PM $ 0.0000353
-29.58%
$ 35,339 $ 2.83 million
Nov 27, 2 PM $ 0.0000502
-6.26%
$ 50,290 $ 2.8 million
Nov 27, 1 PM $ 0.0000536
-13.66%
$ 53,571 $ 2.8 million
Nov 27, 12 PM $ 0.0000615
+11.07%
$ 61,494 $ 2.79 million
Nov 27, 11 AM $ 0.0000563
-44.56%
$ 56,295 $ 2.79 million
Nov 27, 10 AM $ 0.000101
-17.22%
$ 104,431 $ 2.76 million