zkAster Historical Data

ZKASTER Page 12
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.000223
+2.95%
$ 222,775 $ 2.36 million
Nov 25, 1 PM $ 0.000215
-2.39%
$ 215,931 $ 2.38 million
Nov 25, 12 PM $ 0.000222
+10.82%
$ 221,626 $ 2.38 million
Nov 25, 11 AM $ 0.0002
-2.33%
$ 199,826 $ 2.37 million
Nov 25, 10 AM $ 0.000207
-11.25%
$ 206,874 $ 2.36 million
Nov 25, 9 AM $ 0.000233
+6.33%
$ 234,385 $ 2.32 million
Nov 25, 8 AM $ 0.000219
-3.97%
$ 218,979 $ 2.32 million
Nov 25, 7 AM $ 0.000229
-0.39%
$ 228,780 $ 2.28 million
Nov 25, 6 AM $ 0.000245
-7.57%
$ 244,887 $ 2.27 million
Nov 25, 5 AM $ 0.00028
-7.19%
$ 279,561 $ 2.24 million
Nov 25, 4 AM $ 0.000302
-3.42%
$ 301,895 $ 2.23 million
Nov 25, 3 AM $ 0.000313
-2.20%
$ 312,933 $ 2.22 million
Nov 25, 2 AM $ 0.000323
+12.69%
$ 322,893 $ 2.2 million
Nov 25, 1 AM $ 0.000285
-1.94%
$ 284,503 $ 2.2 million
Nov 25, 12 AM $ 0.000293
-5.70%
$ 283,932 $ 2.19 million
Nov 24, 11 PM $ 0.00031
+14.85%
$ 309,804 $ 2.17 million
Nov 24, 10 PM $ 0.00027
-17.43%
$ 269,760 $ 2.16 million
Nov 24, 9 PM $ 0.000328
-4.56%
$ 328,143 $ 2.14 million
Nov 24, 8 PM $ 0.000344
+0.44%
$ 344,006 $ 2.13 million
Nov 24, 7 PM $ 0.000342
-11.04%
$ 342,456 $ 2.1 million
Nov 24, 6 PM $ 0.000385
+4.55%
$ 385,378 $ 2.07 million
Nov 24, 5 PM $ 0.000368
-1.32%
$ 367,895 $ 2.05 million
Nov 24, 4 PM $ 0.000373
-2.94%
$ 372,973 $ 2.01 million
Nov 24, 3 PM $ 0.000384
-7.66%
$ 385,947 $ 1.98 million
Nov 24, 2 PM $ 0.000416
-1.14%
$ 415,746 $ 1.93 million
Nov 24, 1 PM $ 0.000421
+0.66%
$ 416,781 $ 1.93 million
Nov 24, 12 PM $ 0.000417
-3.58%
$ 417,441 $ 1.92 million
Nov 24, 11 AM $ 0.000451
-5.51%
$ 451,281 $ 1.92 million
Nov 24, 10 AM $ 0.000478
-9.25%
$ 477,610 $ 1.9 million
Nov 24, 9 AM $ 0.000529
-0.83%
$ 529,160 $ 1.88 million
Nov 24, 8 AM $ 0.000528
+35.31%
$ 528,363 $ 1.87 million
Nov 24, 7 AM $ 0.00039
-1.99%
$ 409,753 $ 1.82 million
Nov 24, 6 AM $ 0.000396
-5.25%
$ 395,853 $ 1.78 million
Nov 24, 5 AM $ 0.00042
+0.16%
$ 420,033 $ 1.73 million
Nov 24, 4 AM $ 0.000417
-16.86%
$ 416,602 $ 1.7 million
Nov 24, 3 AM $ 0.000501
-11.24%
$ 500,998 $ 1.69 million
Nov 24, 2 AM $ 0.000567
+32.43%
$ 567,270 $ 1.66 million
Nov 24, 1 AM $ 0.000451
+20.23%
$ 450,692 $ 1.6 million
Nov 24, 12 AM $ 0.000375
-7.96%
$ 375,140 $ 1.59 million
Nov 23, 11 PM $ 0.000409
+5.24%
$ 408,910 $ 1.57 million
Nov 23, 10 PM $ 0.000387
-6.55%
$ 386,518 $ 1.56 million
Nov 23, 9 PM $ 0.000413
-16.69%
$ 413,430 $ 1.55 million
Nov 23, 8 PM $ 0.000491
+14.68%
$ 491,077 $ 1.51 million
Nov 23, 7 PM $ 0.000416
-16.98%
$ 434,424 $ 1.5 million
Nov 23, 6 PM $ 0.000499
+3.41%
$ 498,753 $ 1.45 million
Nov 23, 5 PM $ 0.000482
+2.33%
$ 482,298 $ 1.44 million
Nov 23, 4 PM $ 0.00047
+14.50%
$ 470,153 $ 1.42 million
Nov 23, 3 PM $ 0.000414
-4.74%
$ 413,881 $ 1.38 million
Nov 23, 2 PM $ 0.000434
-18.85%
$ 434,467 $ 1.29 million
Nov 23, 1 PM $ 0.000542
+34.20%
$ 541,634 $ 1.2 million