zkAster Historical Data

ZKASTER Page 13
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 PM $ 0.000404
+6.21%
$ 403,897 $ 1.08 million
Nov 23, 11 AM $ 0.00038
+34.58%
$ 380,294 $ 998,206
Nov 23, 10 AM $ 0.000283
+26.33%
$ 282,699 $ 924,082
Nov 23, 9 AM $ 0.000224
+24.25%
$ 225,334 $ 884,520
Nov 23, 8 AM $ 0.00018
-0.20%
$ 180,145 $ 867,368
Nov 23, 7 AM $ 0.00018
+44.19%
$ 179,654 $ 851,054
Nov 23, 6 AM $ 0.000125
-12.51%
$ 124,751 $ 837,415
Nov 23, 5 AM $ 0.000143
-13.70%
$ 142,703 $ 829,961
Nov 23, 4 AM $ 0.000163
+8.79%
$ 163,104 $ 826,621
Nov 23, 3 AM $ 0.00015
-18.78%
$ 144,628 $ 810,673
Nov 23, 2 AM $ 0.000189
-13.19%
$ 188,559 $ 789,860
Nov 23, 1 AM $ 0.000217
+4.59%
$ 217,098 $ 768,951
Nov 23, 12 AM $ 0.000208
+18.34%
$ 207,576 $ 751,326
Nov 22, 11 PM $ 0.000174
+19.77%
$ 174,366 $ 728,542
Nov 22, 10 PM $ 0.000146
-10.28%
$ 145,804 $ 707,410
Nov 22, 9 PM $ 0.00016
+10.20%
$ 160,196 $ 677,958
Nov 22, 8 PM $ 0.000144
+2.37%
$ 144,340 $ 661,822
Nov 22, 7 PM $ 0.000145
+8.55%
$ 144,696 $ 659,586
Nov 22, 6 PM $ 0.00013
-1.95%
$ 129,914 $ 650,328
Nov 22, 5 PM $ 0.000132
+10.77%
$ 132,497 $ 640,272
Nov 22, 4 PM $ 0.00012
-5.11%
$ 119,600 $ 626,534
Nov 22, 3 PM $ 0.000126
+17.13%
$ 126,017 $ 607,263
Nov 22, 2 PM $ 0.000109
+9.45%
$ 108,843 $ 596,983
Nov 22, 1 PM $ 0.0000994
+9.80%
$ 99,449 $ 585,329
Nov 22, 12 PM $ 0.0000909
-8.79%
$ 90,891 $ 578,950
Nov 22, 11 AM $ 0.000101
-0.86%
$ 100,880 $ 577,164
Nov 22, 10 AM $ 0.000102
+10.43%
$ 101,788 $ 563,151
Nov 22, 9 AM $ 0.0000922
-20.55%
$ 92,161 $ 554,564
Nov 22, 8 AM $ 0.000116
+43.85%
$ 116,102 $ 547,986
Nov 22, 7 AM $ 0.0000808
+8.88%
$ 80,788 $ 542,007
Nov 22, 6 AM $ 0.0000744
-7.77%
$ 74,365 $ 539,775
Nov 22, 5 AM $ 0.0000801
+6.67%
$ 80,085 $ 532,041
Nov 22, 4 AM $ 0.0000752
-6.06%
$ 75,221 $ 532,338
Nov 22, 3 AM $ 0.0000802
+3.84%
$ 80,184 $ 535,268
Nov 22, 2 AM $ 0.0000771
-3.19%
$ 77,143 $ 531,838
Nov 22, 1 AM $ 0.0000796
+12.09%
$ 79,631 $ 531,524
Nov 22, 12 AM $ 0.0000725
+4.09%
$ -- $ 522,420
Nov 21, 11 PM $ 0.0000699
-20.01%
$ -- $ 516,194
Nov 21, 10 PM $ 0.0000873
+4.70%
$ -- $ 505,282
Nov 21, 9 PM $ 0.0000834
-11.91%
$ -- $ 508,147
Nov 21, 8 PM $ 0.0000932
-6.28%
$ -- $ 499,559
Nov 21, 7 PM $ 0.0000893
+4.83%
$ -- $ 496,302
Nov 21, 6 PM $ 0.0000856
-10.33%
$ -- $ 487,710
Nov 21, 5 PM $ 0.0000954
+11.89%
$ -- $ 487,114
Nov 21, 4 PM $ 0.0000852
-0.51%
$ -- $ 477,805
Nov 21, 3 PM $ 0.000088
+11.98%
$ -- $ 466,669
Nov 21, 2 PM $ 0.000077
-6.42%
$ -- $ 462,347
Nov 21, 1 PM $ 0.0000829
-4.56%
$ -- $ 450,578
Nov 21, 12 PM $ 0.0000867
-1.14%
$ -- $ 446,138
Nov 21, 11 AM $ 0.0000882
-12.06%
$ -- $ 432,388