zkAster Historical Data

ZKASTER Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 0.0001
+20.39%
$ -- $ 429,646
Nov 21, 9 AM $ 0.0000834
+10.67%
$ -- $ 422,499
Nov 21, 8 AM $ 0.0000753
+32.97%
$ -- $ 408,182
Nov 21, 7 AM $ 0.0000568
-14.81%
$ -- $ 402,372
Nov 21, 6 AM $ 0.0000667
-8.02%
$ -- $ 407,245
Nov 21, 5 AM $ 0.0000716
-6.01%
$ -- $ 398,852
Nov 21, 4 AM $ 0.0000769
+0.90%
$ -- $ 391,187
Nov 21, 3 AM $ 0.0000761
-26.67%
$ -- $ 378,715
Nov 21, 2 AM $ 0.000104
-10.16%
$ -- $ 360,640
Nov 21, 1 AM $ 0.000116
-5.08%
$ -- $ 360,160
Nov 21, 12 AM $ 0.000122
-5.05%
$ -- $ 346,662
Nov 20, 11 PM $ 0.000128
+25.08%
$ -- $ 333,737
Nov 20, 10 PM $ 0.000103
-26.05%
$ -- $ 316,522
Nov 20, 9 PM $ 0.000139
+9.20%
$ -- $ 272,090
Download