zkAster Historical Data

ZKASTER Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $ 0.0000172
-0.77%
$ -- $ 255
Dec 19, 2025 $ 0.0000173
+3.84%
$ -- $ 165
Dec 18, 2025 $ 0.0000174
-4.66%
$ -- $ 37,690
Dec 17, 2025 $ 0.0000187
+9.08%
$ 18,711 $ 38,137
Dec 16, 2025 $ 0.0000179
+3.41%
$ 17,852 $ 36,403
Dec 15, 2025 $ 0.000017
-6.16%
$ 17,285 $ 34,761
Dec 14, 2025 $ 0.0000181
+15.19%
$ 18,094 $ 35,058
Dec 13, 2025 $ 0.0000156
-2.79%
$ 15,591 $ 32,534
Dec 12, 2025 $ 0.000016
-10.41%
$ 15,958 $ 31,266
Dec 11, 2025 $ 0.0000177
-7.53%
$ 17,711 $ 29,889
Dec 10, 2025 $ 0.0000201
+2.56%
$ 20,065 $ 29,733
Dec 9, 2025 $ 0.0000199
+5.52%
$ 19,946 $ 25,399
Dec 8, 2025 $ 0.0000189
+2.45%
$ 18,882 $ 22,843
Dec 7, 2025 $ 0.0000184
-8.60%
$ 18,411 $ 20,965
Dec 6, 2025 $ 0.0000202
-29.00%
$ 20,154 $ 17,059
Dec 5, 2025 $ 0.0000283
-11.31%
$ 28,334 $ 10,776
Dec 4, 2025 $ 0.0000324
+24.96%
$ 32,380 $ 3 million
Dec 3, 2025 $ 0.0000261
-4.54%
$ 26,068 $ 3.06 million
Dec 2, 2025 $ 0.0000273
-3.21%
$ 27,287 $ 2.9 million
Dec 1, 2025 $ 0.0000282
-25.36%
$ 28,187 $ 2.72 million
Nov 30, 2025 $ 0.000038
+96.73%
$ 38,005 $ 2.93 million
Nov 29, 2025 $ 0.0000191
-13.93%
$ 19,290 $ 2.86 million
Nov 28, 2025 $ 0.000023
-25.38%
$ 22,348 $ 2.9 million
Nov 27, 2025 $ 0.0000264
-84.76%
$ 28,410 $ 2.87 million
Nov 26, 2025 $ 0.000165
-13.51%
$ 171,216 $ 2.71 million
Nov 25, 2025 $ 0.000196
-37.01%
$ 190,781 $ 2.46 million
Nov 24, 2025 $ 0.00027
-33.82%
$ 309,804 $ 2.16 million
Nov 23, 2025 $ 0.000387
+120.36%
$ 408,910 $ 1.56 million
Nov 22, 2025 $ 0.000146
+109.44%
$ 174,366 $ 707,410
Nov 21, 2025 $ 0.0000873
-31.87%
$ -- $ 505,282
Nov 20, 2025 $ 0.000103
-19.21%
$ -- $ 316,522
Download